Solana Monkey Business (SMBSTRAT)
The live Solana Monkey Business price today is $0.046022, with a 24-hour trading volume of $2.92. SMBSTRAT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.046022
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $36.10K
- 24h Volume
- $2.92
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SMBSTRAT/SOL on Meteora DAAM V2Recent Transactions
- : 48445673100826 SMBSTRAT for -34631912 SOL
- : 15192893243454 SMBSTRAT for -10859651 SOL
- : 699644979547213 SMBSTRAT for -499500000 SOL
- : 1107090933810832 SMBSTRAT for -788014301 SOL
- : 281350853633253 SMBSTRAT for -199800000 SOL
- : -751646490418 SMBSTRAT for 507186 SOL
- : -751646490418 SMBSTRAT for 623350659 UPONLY
- : 140914785060637 SMBSTRAT for -100000000 SOL
- : 1412787450590366 SMBSTRAT for -1000000000 SOL
- : 1054892777178088 SMBSTRAT for -743625000 SOL
Solana Monkey Business
Solana Monkey Business Price (SMBSTRAT)
| Date | Market | Type | Price (USD) | Price | SMBSTRAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 02:53 PM | SMBSTRAT / SOL | Buy | $0.046028 | 0.067149 SOL | 48.45K | 0.0346 SOL | $2.92 | 26LVQ...v4fmi |
Mar 5 09:01 PM | SMBSTRAT / SOL | Buy | $0.046385 | 0.067148 SOL | 15.19K | 0.0109 SOL | $0.9699 | 4S9Hx...EWNYV |
Mar 5 04:17 PM | SMBSTRAT / SOL | Buy | $0.046305 | 0.067140 SOL | 699.64K | 0.4995 SOL | $44.11 | 24nfb...B42Xg |
Mar 5 03:30 PM | SMBSTRAT / SOL | Buy | $0.046339 | 0.067118 SOL | 1.11M | 0.7880 SOL | $70.17 | 54MLd...19ASs |
Mar 5 03:26 PM | SMBSTRAT / SOL | Buy | $0.046342 | 0.067102 SOL | 281.35K | 0.1998 SOL | $17.84 | 5Mi5h...PoTE4 |
Mar 5 03:23 PM | SMBSTRAT / SOL | Sell | $0.046030 | 0.066748 SOL | 751.65 | 0.035072 SOL | $0.0453 | 23HHJ...RJTTE |
Mar 5 03:23 PM | SMBSTRAT / UPONLY | Sell | $0.045663 | 0.8293 UPONLY | 751.65 | 623.35 UPONLY | $0.0426 | 23HHJ...RJTTE |
Mar 5 03:22 PM | SMBSTRAT / SOL | Buy | $0.046340 | 0.067097 SOL | 140.91K | 0.1000 SOL | $8.93 | 4YGav...AmgEi |
Mar 5 03:21 PM | SMBSTRAT / SOL | Buy | $0.046354 | 0.067079 SOL | 1.41M | 1.00 SOL | $89.76 | 2ozkH...oeYG2 |
Mar 5 03:16 PM | SMBSTRAT / SOL | Buy | $0.046323 | 0.067050 SOL | 1.05M | 0.7436 SOL | $66.69 | 63Mtr...bn9tR |
Mar 5 03:16 PM | SMBSTRAT / SOL | Buy | $0.046284 | 0.067005 SOL | 2.80M | 1.96 SOL | $175.70 | 3YFMp...6eQA3 |
Mar 5 03:16 PM | SMBSTRAT / SOL | Buy | $0.046266 | 0.066971 SOL | 142.24K | 0.0992 SOL | $8.91 | 3vnGk...U5ag1 |
Mar 5 03:15 PM | SMBSTRAT / SOL | Buy | $0.046254 | 0.066966 SOL | 298.85K | 0.2082 SOL | $18.69 | 21QJv...8Zgup |
Mar 5 03:12 PM | SMBSTRAT / SOL | Buy | $0.046238 | 0.066962 SOL | 15.54K | 0.0108 SOL | $0.9695 | 2NkEV...qEACw |
Mar 5 08:30 AM | SMBSTRAT / UPONLY | Sell | $0.045707 | 0.7645 UPONLY | 2.46K | 1.88K UPONLY | $0.1402 | 2LUc2...1ZEnY |
Mar 5 08:30 AM | SMBSTRAT / SOL | Buy | $0.045902 | 0.066568 SOL | 36.49M | 23.97 SOL | $2.15K | m5JLT...gDZ4g |
Mar 5 07:47 AM | SMBSTRAT / SOL | Buy | $0.045608 | 0.066194 SOL | 142.60K | 0.0883 SOL | $8.00 | 2p2Ju...kEXBL |
Mar 5 07:35 AM | SMBSTRAT / SOL | Buy | $0.045529 | 0.066091 SOL | 10.82M | 6.59 SOL | $598.05 | 2knts...uM5SD |
Mar 3 07:47 AM | SMBSTRAT / UPONLY | Sell | $0.044635 | 0.6998 UPONLY | 1.12K | 782.83 UPONLY | $0.0518 | 4Pfz5...rGUzm |
Mar 3 07:47 AM | SMBSTRAT / SOL | Buy | $0.045117 | 0.065980 SOL | 1.57M | 0.9413 SOL | $80.54 | 32kCR...YbfcX |
Mar 3 07:32 AM | SMBSTRAT / SOL | Buy | $0.044876 | 0.065685 SOL | 32.39M | 18.41 SOL | $1.58K | 3ueRA...E1AyX |
Feb 28 12:35 PM | SMBSTRAT / SOL | Sell | $0.044069 | 0.065151 SOL | 44.59K | 0.0230 SOL | $1.81 | 5fWqx...dJTqS |
