SMBSTRAT/SOL Pool
The live SMBSTRAT/SOL price today is $0.046028, with a 24-hour trading volume of $2.92. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.046028
- 24h Volume
- $2.92
- 24h Buy Volume
- $2.92
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Solana Monkey Business (SMBSTRAT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9Recent Transactions
- : 48445673100826 SMBSTRAT for -34631912 SOL
- : 15192893243454 SMBSTRAT for -10859651 SOL
- : 699644979547213 SMBSTRAT for -499500000 SOL
- : 1107090933810832 SMBSTRAT for -788014301 SOL
- : 281350853633253 SMBSTRAT for -199800000 SOL
- : -751646490418 SMBSTRAT for 507186 SOL
- : 140914785060637 SMBSTRAT for -100000000 SOL
- : 1412787450590366 SMBSTRAT for -1000000000 SOL
- : 1054892777178088 SMBSTRAT for -743625000 SOL
- : 2796415652706415 SMBSTRAT for -1958767431 SOL
SMBSTRAT / SOL
SMBSTRAT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SMBSTRAT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:53 PM | Buy | $0.046028 | 0.067149 | 48.45K | 0.0346 | $2.92 | 26LVQ...v4fmi |
Mar 5 09:01 PM | Buy | $0.046385 | 0.067148 | 15.19K | 0.0109 | $0.9699 | 4S9Hx...EWNYV |
Mar 5 04:17 PM | Buy | $0.046305 | 0.067140 | 699.64K | 0.4995 | $44.11 | 24nfb...B42Xg |
Mar 5 03:30 PM | Buy | $0.046339 | 0.067118 | 1.11M | 0.7880 | $70.17 | 54MLd...19ASs |
Mar 5 03:26 PM | Buy | $0.046342 | 0.067102 | 281.35K | 0.1998 | $17.84 | 5Mi5h...PoTE4 |
Mar 5 03:23 PM | Sell | $0.046030 | 0.066748 | 751.65 | 0.035072 | $0.0453 | 23HHJ...RJTTE |
Mar 5 03:22 PM | Buy | $0.046340 | 0.067097 | 140.91K | 0.1000 | $8.93 | 4YGav...AmgEi |
Mar 5 03:21 PM | Buy | $0.046354 | 0.067079 | 1.41M | 1.00 | $89.76 | 2ozkH...oeYG2 |
Mar 5 03:16 PM | Buy | $0.046323 | 0.067050 | 1.05M | 0.7436 | $66.69 | 63Mtr...bn9tR |
Mar 5 03:16 PM | Buy | $0.046284 | 0.067005 | 2.80M | 1.96 | $175.70 | 3YFMp...6eQA3 |
Mar 5 03:16 PM | Buy | $0.046266 | 0.066971 | 142.24K | 0.0992 | $8.91 | 3vnGk...U5ag1 |
Mar 5 03:15 PM | Buy | $0.046254 | 0.066966 | 298.85K | 0.2082 | $18.69 | 21QJv...8Zgup |
Mar 5 03:12 PM | Buy | $0.046238 | 0.066962 | 15.54K | 0.0108 | $0.9695 | 2NkEV...qEACw |
Mar 5 08:30 AM | Buy | $0.045902 | 0.066568 | 36.49M | 23.97 | $2.15K | m5JLT...gDZ4g |
Mar 5 07:47 AM | Buy | $0.045608 | 0.066194 | 142.60K | 0.0883 | $8.00 | 2p2Ju...kEXBL |
Mar 5 07:35 AM | Buy | $0.045529 | 0.066091 | 10.82M | 6.59 | $598.05 | 2knts...uM5SD |
Mar 3 07:47 AM | Buy | $0.045117 | 0.065980 | 1.57M | 0.9413 | $80.54 | 32kCR...YbfcX |
Mar 3 07:32 AM | Buy | $0.044876 | 0.065685 | 32.39M | 18.41 | $1.58K | 3ueRA...E1AyX |
Feb 28 12:35 PM | Sell | $0.044069 | 0.065151 | 44.59K | 0.0230 | $1.81 | 5fWqx...dJTqS |