29,453,902 Pools27,183,208 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052970, with a 24-hour trading volume of $1.52K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052970
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.17K
24h Volume
$1.52K
24h Transactions
22

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -26397464183791 SPL for 854156874 SOL
  • : -2642256596196 SPL for 88026117 SOL
  • : -25060459039396 SPL for 859060924 SOL
  • : -36221985568266 SPL for 1324348987 SOL
  • : -24503807017725 SPL for 956637257 SOL
  • : 25060459039396 SPL for -977777777 SOL
  • : 2642256596196 SPL for -100000001 SOL
  • : 24503807017725 SPL for -900828235 SOL
  • : 44886758018876 SPL for -1534844926 SOL
  • : 26397464183791 SPL for -839506172 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 16 01:32 AM
SPL / SOLSell$0.0529700.073236 SOL26.40M0.8542 SOL$78.39rxXnD...HaCof
Mar 15 11:37 PM
SPL / SOLSell$0.0530590.073332 SOL2.64M0.0880 SOL$8.085xZz7...rUwQm
Mar 15 10:10 PM
SPL / SOLSell$0.0530970.073428 SOL25.06M0.8591 SOL$77.59WxGLq...Yt5Us
Mar 15 09:58 PM
SPL / SOLSell$0.0532880.073657 SOL36.22M1.32 SOL$119.093cuzc...18s8S
Mar 15 09:41 PM
SPL / SOLSell$0.0535040.073905 SOL24.50M0.9566 SOL$85.853Na1C...WPthp
Mar 15 09:37 PM
SPL / SOLBuy$0.0535000.073902 SOL25.06M0.9778 SOL$87.70FkbkP...Zntp7
Mar 15 09:36 PM
SPL / SOLBuy$0.0533940.073785 SOL2.64M0.1000 SOL$8.972TQim...9ycBr
Mar 15 09:36 PM
SPL / SOLBuy$0.0532950.073677 SOL24.50M0.9008 SOL$80.733vHyD...GZSSJ
Mar 15 09:36 PM
SPL / SOLBuy$0.0530650.073420 SOL44.89M1.53 SOL$137.555KvKK...YbkAJ
Mar 15 08:22 PM
SPL / SOLBuy$0.0528020.073181 SOL26.40M0.8395 SOL$73.952Fx8o...BBLxG
Mar 15 08:22 PM
SPL / SOLBuy$0.0527250.073093 SOL1.77M0.0547 SOL$4.824ktvJ...iK4cJ
Mar 15 08:20 PM
SPL / SOLBuy$0.0527180.073086 SOL639.60K0.0197 SOL$1.744d5wP...ogmyG
Mar 15 08:15 PM
SPL / SOLSell$0.0527160.073084 SOL3.41K0.031052 SOL$0.0292583s62A...BD7Uv
Mar 15 07:57 PM
SPL / SOLBuy$0.0527170.073079 SOL1.47M0.0453 SOL$4.008sT5M...zpb6u
Mar 15 07:56 PM
SPL / SOLBuy$0.0526180.072970 SOL36.22M1.08 SOL$94.832X6WY...Wg26Q
Mar 15 07:56 PM
SPL / SOLBuy$0.0525290.072868 SOL3.41K0.049778 SOL$0.0286214zEBC...krNsp
Mar 15 07:56 PM
SPL / SOLBuy$0.0525060.072843 SOL9.62M0.2734 SOL$24.102Sqqj...Lczhf
Mar 15 05:42 PM
SPL / SOLSell$0.0526160.072975 SOL56.90M1.69 SOL$148.828Q2CG...WnDmZ
Mar 15 04:45 PM
SPL / SOLSell$0.0529190.073326 SOL55.84M1.86 SOL$162.944xa8W...9emYc
Mar 15 04:45 PM
SPL / SOLBuy$0.0529150.073322 SOL56.90M1.89 SOL$165.872yNcF...aLqCd
Mar 15 04:45 PM
SPL / SOLBuy$0.0526080.072972 SOL55.84M1.66 SOL$145.602oAtm...rij5b
Mar 15 04:45 PM
SPL / SOLBuy$0.0524630.072807 SOL3.92M0.1099 SOL$9.654ymUq...gpAhf
Mar 15 06:09 AM
SPL / SOLSell$0.0524970.072822 SOL9.69M0.2734 SOL$24.202xFqQ...zqee3
Mar 15 06:07 AM
SPL / SOLSell$0.0526050.072943 SOL34.61M1.02 SOL$90.14ps5rc...mm7L5
Mar 15 06:07 AM
SPL / SOLBuy$0.0526660.073014 SOL9.69M0.2920 SOL$25.845mzhf...MX7Eu