SPL Token (SPL)
The live SPL Token price today is $0.052970, with a 24-hour trading volume of $1.52K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052970
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.17K
- 24h Volume
- $1.52K
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -26397464183791 SPL for 854156874 SOL
- : -2642256596196 SPL for 88026117 SOL
- : -25060459039396 SPL for 859060924 SOL
- : -36221985568266 SPL for 1324348987 SOL
- : -24503807017725 SPL for 956637257 SOL
- : 25060459039396 SPL for -977777777 SOL
- : 2642256596196 SPL for -100000001 SOL
- : 24503807017725 SPL for -900828235 SOL
- : 44886758018876 SPL for -1534844926 SOL
- : 26397464183791 SPL for -839506172 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 01:32 AM | SPL / SOL | Sell | $0.052970 | 0.073236 SOL | 26.40M | 0.8542 SOL | $78.39 | rxXnD...HaCof |
Mar 15 11:37 PM | SPL / SOL | Sell | $0.053059 | 0.073332 SOL | 2.64M | 0.0880 SOL | $8.08 | 5xZz7...rUwQm |
Mar 15 10:10 PM | SPL / SOL | Sell | $0.053097 | 0.073428 SOL | 25.06M | 0.8591 SOL | $77.59 | WxGLq...Yt5Us |
Mar 15 09:58 PM | SPL / SOL | Sell | $0.053288 | 0.073657 SOL | 36.22M | 1.32 SOL | $119.09 | 3cuzc...18s8S |
Mar 15 09:41 PM | SPL / SOL | Sell | $0.053504 | 0.073905 SOL | 24.50M | 0.9566 SOL | $85.85 | 3Na1C...WPthp |
Mar 15 09:37 PM | SPL / SOL | Buy | $0.053500 | 0.073902 SOL | 25.06M | 0.9778 SOL | $87.70 | FkbkP...Zntp7 |
Mar 15 09:36 PM | SPL / SOL | Buy | $0.053394 | 0.073785 SOL | 2.64M | 0.1000 SOL | $8.97 | 2TQim...9ycBr |
Mar 15 09:36 PM | SPL / SOL | Buy | $0.053295 | 0.073677 SOL | 24.50M | 0.9008 SOL | $80.73 | 3vHyD...GZSSJ |
Mar 15 09:36 PM | SPL / SOL | Buy | $0.053065 | 0.073420 SOL | 44.89M | 1.53 SOL | $137.55 | 5KvKK...YbkAJ |
Mar 15 08:22 PM | SPL / SOL | Buy | $0.052802 | 0.073181 SOL | 26.40M | 0.8395 SOL | $73.95 | 2Fx8o...BBLxG |
Mar 15 08:22 PM | SPL / SOL | Buy | $0.052725 | 0.073093 SOL | 1.77M | 0.0547 SOL | $4.82 | 4ktvJ...iK4cJ |
Mar 15 08:20 PM | SPL / SOL | Buy | $0.052718 | 0.073086 SOL | 639.60K | 0.0197 SOL | $1.74 | 4d5wP...ogmyG |
Mar 15 08:15 PM | SPL / SOL | Sell | $0.052716 | 0.073084 SOL | 3.41K | 0.031052 SOL | $0.029258 | 3s62A...BD7Uv |
Mar 15 07:57 PM | SPL / SOL | Buy | $0.052717 | 0.073079 SOL | 1.47M | 0.0453 SOL | $4.00 | 8sT5M...zpb6u |
Mar 15 07:56 PM | SPL / SOL | Buy | $0.052618 | 0.072970 SOL | 36.22M | 1.08 SOL | $94.83 | 2X6WY...Wg26Q |
Mar 15 07:56 PM | SPL / SOL | Buy | $0.052529 | 0.072868 SOL | 3.41K | 0.049778 SOL | $0.028621 | 4zEBC...krNsp |
Mar 15 07:56 PM | SPL / SOL | Buy | $0.052506 | 0.072843 SOL | 9.62M | 0.2734 SOL | $24.10 | 2Sqqj...Lczhf |
Mar 15 05:42 PM | SPL / SOL | Sell | $0.052616 | 0.072975 SOL | 56.90M | 1.69 SOL | $148.82 | 8Q2CG...WnDmZ |
Mar 15 04:45 PM | SPL / SOL | Sell | $0.052919 | 0.073326 SOL | 55.84M | 1.86 SOL | $162.94 | 4xa8W...9emYc |
Mar 15 04:45 PM | SPL / SOL | Buy | $0.052915 | 0.073322 SOL | 56.90M | 1.89 SOL | $165.87 | 2yNcF...aLqCd |
Mar 15 04:45 PM | SPL / SOL | Buy | $0.052608 | 0.072972 SOL | 55.84M | 1.66 SOL | $145.60 | 2oAtm...rij5b |
Mar 15 04:45 PM | SPL / SOL | Buy | $0.052463 | 0.072807 SOL | 3.92M | 0.1099 SOL | $9.65 | 4ymUq...gpAhf |
Mar 15 06:09 AM | SPL / SOL | Sell | $0.052497 | 0.072822 SOL | 9.69M | 0.2734 SOL | $24.20 | 2xFqQ...zqee3 |
Mar 15 06:07 AM | SPL / SOL | Sell | $0.052605 | 0.072943 SOL | 34.61M | 1.02 SOL | $90.14 | ps5rc...mm7L5 |
Mar 15 06:07 AM | SPL / SOL | Buy | $0.052666 | 0.073014 SOL | 9.69M | 0.2920 SOL | $25.84 | 5mzhf...MX7Eu |
