SOL/SPL Pool
The live SOL/SPL price today is $91.77, with a 24-hour trading volume of $1.66K. This pair has changed 3.70% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $91.77
- 24h Volume
- $1.66K
- 24h Buy Volume
- $795.12
- 24h Sell Volume
- $865.34
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 10
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.06%
- 24 Hours
- 3.70%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 854156874 SOL for -26397464183791 SPL
- : 88026117 SOL for -2642256596196 SPL
- : 859060924 SOL for -25060459039396 SPL
- : 1324348987 SOL for -36221985568266 SPL
- : 956637257 SOL for -24503807017725 SPL
- : -977777777 SOL for 25060459039396 SPL
- : -100000001 SOL for 2642256596196 SPL
- : -900828235 SOL for 24503807017725 SPL
- : -1534844926 SOL for 44886758018876 SPL
- : -839506172 SOL for 26397464183791 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:32 AM | Buy | $91.77 | 30.90M | 0.8542 | 26.40M | $78.39 | rxXnD...HaCof |
Mar 15 11:37 PM | Buy | $91.81 | 30.02M | 0.0880 | 2.64M | $8.08 | 5xZz7...rUwQm |
Mar 15 10:10 PM | Buy | $90.32 | 29.17M | 0.8591 | 25.06M | $77.59 | WxGLq...Yt5Us |
Mar 15 09:58 PM | Buy | $89.92 | 27.35M | 1.32 | 36.22M | $119.09 | 3cuzc...18s8S |
Mar 15 09:41 PM | Buy | $89.74 | 25.61M | 0.9566 | 24.50M | $85.85 | 3Na1C...WPthp |
Mar 15 09:37 PM | Sell | $89.69 | 25.63M | 0.9778 | 25.06M | $87.70 | FkbkP...Zntp7 |
Mar 15 09:36 PM | Sell | $89.66 | 26.42M | 0.1000 | 2.64M | $8.97 | 2TQim...9ycBr |
Mar 15 09:36 PM | Sell | $89.62 | 27.20M | 0.9008 | 24.50M | $80.73 | 3vHyD...GZSSJ |
Mar 15 09:36 PM | Sell | $89.62 | 29.25M | 1.53 | 44.89M | $137.55 | 5KvKK...YbkAJ |
Mar 15 08:22 PM | Sell | $88.08 | 31.44M | 0.8395 | 26.40M | $73.95 | 2Fx8o...BBLxG |
Mar 15 08:22 PM | Sell | $88.08 | 32.34M | 0.0547 | 1.77M | $4.82 | 4ktvJ...iK4cJ |
Mar 15 08:20 PM | Sell | $88.08 | 32.41M | 0.0197 | 639.60K | $1.74 | 4d5wP...ogmyG |
Mar 15 08:15 PM | Buy | $88.06 | 32.43M | 0.031052 | 3.41K | $0.029258 | 3s62A...BD7Uv |
Mar 15 07:57 PM | Sell | $88.23 | 32.48M | 0.0453 | 1.47M | $4.00 | 8sT5M...zpb6u |
Mar 15 07:56 PM | Sell | $88.17 | 33.68M | 1.08 | 36.22M | $94.83 | 2X6WY...Wg26Q |
Mar 15 07:56 PM | Sell | $88.17 | 34.87M | 0.049778 | 3.41K | $0.028621 | 4zEBC...krNsp |
Mar 15 07:56 PM | Sell | $88.16 | 35.19M | 0.2734 | 9.62M | $24.10 | 2Sqqj...Lczhf |
Mar 15 05:42 PM | Buy | $87.92 | 33.62M | 1.69 | 56.90M | $148.82 | 8Q2CG...WnDmZ |
Mar 15 04:45 PM | Buy | $87.75 | 30.07M | 1.86 | 55.84M | $162.94 | 4xa8W...9emYc |
Mar 15 04:45 PM | Sell | $87.75 | 30.10M | 1.89 | 56.90M | $165.87 | 2yNcF...aLqCd |
