War Dogs

War Dogs Price (WARDOGS)

Date	Market	Type	Price (USD)	Price	WARDOGS	2nd ASSET	Total	TXN
Mar 14 03:25 PM	WARDOGS / SOL	Sell	$0.0₃4543	0.0₅5229 SOL	5.16K	0.0270 SOL	$2.34	38XEU...3czNd
Mar 14 03:25 PM	WARDOGS / SOL	Sell	$0.0₃4544	0.0₅5230 SOL	14.54K	0.0760 SOL	$6.61	4QbmV...nv45Z
Mar 14 03:25 PM	WARDOGS / SOL	Sell	$0.0₃4546	0.0₅5232 SOL	7.42K	0.0388 SOL	$3.37	61qNt...G7ndG
Mar 14 03:25 PM	WARDOGS / SOL	Sell	$0.0₃4560	0.0₅5248 SOL	168.85K	0.8860 SOL	$76.98	2CCyU...7oRNG
Mar 14 03:24 PM	WARDOGS / SOL	Sell	$0.0₃3933	0.0₅4529 SOL	129.09K	0.5846 SOL	$50.77	2rVdk...m5Bfe
Mar 14 03:24 PM	WARDOGS / SOL	Sell	$0.0₃3945	0.0₅4543 SOL	63.93K	0.2904 SOL	$25.22	4DR12...weYWm
Mar 14 03:24 PM	WARDOGS / SOL	Sell	$0.0₃3954	0.0₅4553 SOL	75.90K	0.3455 SOL	$30.01	2HA5d...wMc5H
Mar 14 03:24 PM	WARDOGS / SOL	Sell	$0.0₃3964	0.0₅4564 SOL	77.51K	0.3537 SOL	$30.72	4pox4...i27nj
Mar 14 03:24 PM	WARDOGS / SOL	Buy	$0.0₃4010	0.0₅4617 SOL	1.98K	0.0₂9136 SOL	$0.7934	MVER2...1HuCz
Mar 14 03:24 PM	WARDOGS / SOL	Sell	$0.0₃3885	0.0₅4470 SOL	17.83K	0.0797 SOL	$6.93	5CwSy...UEUua
Mar 14 03:24 PM	WARDOGS / SOL	Sell	$0.0₃3887	0.0₅4473 SOL	22.43K	0.1003 SOL	$8.72	5m4Bj...fn2bh
Mar 14 03:20 PM	WARDOGS / SOL	Sell	$0.0₃3644	0.0₅4194 SOL	21.66K	0.0908 SOL	$7.89	39Uj9...Lwaxp
Mar 14 03:20 PM	WARDOGS / SOL	Sell	$0.0₃3647	0.0₅4196 SOL	16.58K	0.0695 SOL	$6.04	4fJbG...oe39E
Mar 14 03:20 PM	WARDOGS / SOL	Sell	$0.0₃3652	0.0₅4202 SOL	77.51K	0.3257 SOL	$28.30	eoEZp...2phZf
Mar 14 03:19 PM	WARDOGS / SOL	Sell	$0.0₃3663	0.0₅4214 SOL	110.33K	0.4649 SOL	$40.41	4XeP8...D51B4
Mar 14 03:19 PM	WARDOGS / SOL	Sell	$0.0₃3680	0.0₅4233 SOL	188.83K	0.7993 SOL	$69.48	2NdmV...goHfg
Mar 14 03:19 PM	WARDOGS / SOL	Sell	$0.0₃3694	0.0₅4249 SOL	54.06K	0.2297 SOL	$19.96	42Mmt...Kuwzc
Mar 14 03:15 PM	WARDOGS / SOL	Sell	$0.0₃3533	0.0₅4066 SOL	13.87K	0.0564 SOL	$4.90	2TKNx...8WAKP
Mar 14 03:15 PM	WARDOGS / SOL	Sell	$0.0₃3536	0.0₅4070 SOL	43.54K	0.1772 SOL	$15.39	51GsG...Mv9nB
Mar 14 03:15 PM	WARDOGS / SOL	Sell	$0.0₃3539	0.0₅4073 SOL	11.67K	0.0475 SOL	$4.13	4dqdv...giJND
Mar 14 03:15 PM	WARDOGS / SOL	Sell	$0.0₃3541	0.0₅4075 SOL	21.48K	0.0875 SOL	$7.60	h2ETw...S2D2c
Mar 14 03:15 PM	WARDOGS / SOL	Sell	$0.0₃3543	0.0₅4078 SOL	30.42K	0.1241 SOL	$10.78	1Piso...i64iZ
Mar 14 03:15 PM	WARDOGS / SOL	Sell	$0.0₃3546	0.0₅4082 SOL	21.57K	0.0880 SOL	$7.65	3J4Go...1GzKW
Mar 14 03:15 PM	WARDOGS / SOL	Sell	$0.0₃3558	0.0₅4095 SOL	198.50K	0.8128 SOL	$70.61	2LCfa...JP9Ne
Mar 14 03:15 PM	WARDOGS / SOL	Sell	$0.0₃3575	0.0₅4115 SOL	116.56K	0.4795 SOL	$41.66	5iFjq...VSBAH
Mar 14 03:15 PM	WARDOGS / SOL	Sell	$0.0₃3587	0.0₅4129 SOL	116.56K	0.4812 SOL	$41.81	5E2yn...HMKzu
Mar 14 03:15 PM	WARDOGS / SOL	Sell	$0.0₃3598	0.0₅4141 SOL	69.98K	0.2898 SOL	$25.17	5CaNZ...kWkHW
Mar 14 03:15 PM	WARDOGS / SOL	Sell	$0.0₃3604	0.0₅4148 SOL	51.69K	0.2144 SOL	$18.63	xzC7x...fBfqT
Mar 14 03:14 PM	WARDOGS / SOL	Sell	$0.0₃3616	0.0₅4164 SOL	189.66K	0.7896 SOL	$68.56	48Mvk...tGdM6
Mar 14 03:13 PM	WARDOGS / SOL	Sell	$0.0₃3569	0.0₅4108 SOL	16.92K	0.0695 SOL	$6.04	3R8Up...boC7H
Mar 14 03:11 PM	WARDOGS / SOL	Sell	$0.0₃3488	0.0₅4017 SOL	36.19K	0.1453 SOL	$12.62	3ceCA...r64tH
Mar 14 03:11 PM	WARDOGS / SOL	Sell	$0.0₃3491	0.0₅4020 SOL	12.93K	0.0520 SOL	$4.51	5MFpV...cvusC
Mar 14 03:11 PM	WARDOGS / SOL	Sell	$0.0₃3495	0.0₅4024 SOL	61.83K	0.2488 SOL	$21.60	4oDg4...niB8x
Mar 14 03:11 PM	WARDOGS / SOL	Sell	$0.0₃3499	0.0₅4029 SOL	15.45K	0.0622 SOL	$5.40	4RbPd...TQ4SQ
Mar 14 03:11 PM	WARDOGS / SOL	Sell	$0.0₃3502	0.0₅4033 SOL	54.17K	0.2184 SOL	$18.97	2NH1P...SDh7z
Mar 14 03:11 PM	WARDOGS / SOL	Sell	$0.0₃3508	0.0₅4039 SOL	51.36K	0.2074 SOL	$18.01	36X6C...bV1u5
Mar 14 03:11 PM	WARDOGS / SOL	Sell	$0.0₃3513	0.0₅4045 SOL	45.65K	0.1846 SOL	$16.03	EzCUp...ppJWp
Mar 14 03:11 PM	WARDOGS / SOL	Sell	$0.0₃3517	0.0₅4049 SOL	22.65K	0.0917 SOL	$7.96	2yAQN...StQQm
Mar 14 03:11 PM	WARDOGS / SOL	Sell	$0.0₃3519	0.0₅4052 SOL	19.18K	0.0777 SOL	$6.75	kM9wX...fbBHr
Mar 14 03:11 PM	WARDOGS / SOL	Sell	$0.0₃3525	0.0₅4059 SOL	95.39K	0.3871 SOL	$33.62	2DM5Q...qJ6kA
Mar 14 03:11 PM	WARDOGS / SOL	Sell	$0.0₃3530	0.0₅4065 SOL	270.48	0.0₂1100 SOL	$0.0955	3DBSo...kv6MM
Mar 14 03:11 PM	WARDOGS / SOL	Sell	$0.0₃3531	0.0₅4066 SOL	22.46K	0.0913 SOL	$7.93	4xZoC...nvcVs
Mar 14 03:11 PM	WARDOGS / SOL	Sell	$0.0₃3535	0.0₅4070 SOL	45.65K	0.1858 SOL	$16.13	5SzK5...fyu7N
Mar 14 03:11 PM	WARDOGS / SOL	Sell	$0.0₃3540	0.0₅4077 SOL	62.82K	0.2561 SOL	$22.24	4kdRk...hp8ex
Mar 14 03:11 PM	WARDOGS / SOL	Sell	$0.0₃3545	0.0₅4083 SOL	28.54K	0.1165 SOL	$10.12	2JVLk...Etnuk
Mar 14 03:11 PM	WARDOGS / SOL	Sell	$0.0₃3548	0.0₅4086 SOL	26.35K	0.1076 SOL	$9.35	3vtkd...aShwp
Mar 14 03:11 PM	WARDOGS / SOL	Buy	$0.0₃3544	0.0₅4081 SOL	941.54K	3.84 SOL	$333.64	YxBMY...eAVsJ
Mar 14 03:09 PM	WARDOGS / SOL	Sell	$0.0₃3331	0.0₅3835 SOL	25.20K	0.0966 SOL	$8.39	dJaEC...DQh1n
Mar 14 03:09 PM	WARDOGS / SOL	Sell	$0.0₃3332	0.0₅3836 SOL	301.37	0.0₂1157 SOL	$0.1004	4626B...pLW1L
Mar 14 03:09 PM	WARDOGS / SOL	Sell	$0.0₃3333	0.0₅3838 SOL	21.23K	0.0814 SOL	$7.07	24Jqx...gnvLf
Mar 14 03:08 PM	WARDOGS / SOL	Sell	$0.0₃3284	0.0₅3782 SOL	8.47K	0.0320 SOL	$2.78	43u8e...gygrA
Mar 14 03:08 PM	WARDOGS / SOL	Sell	$0.0₃3286	0.0₅3783 SOL	14.60K	0.0552 SOL	$4.79	2QsrL...NjS7B
Mar 14 03:08 PM	WARDOGS / SOL	Sell	$0.0₃3290	0.0₅3788 SOL	69.98K	0.2651 SOL	$23.02	5EtmB...f1Dgh
Mar 14 03:08 PM	WARDOGS / SOL	Sell	$0.0₃3294	0.0₅3793 SOL	21.24K	0.0805 SOL	$6.99	5hRo1...pABEt
Mar 14 03:07 PM	WARDOGS / SOL	Sell	$0.0₃3297	0.0₅3796 SOL	31.17K	0.1183 SOL	$10.28	3iEPE...t7W1G
Mar 14 03:02 PM	WARDOGS / SOL	Sell	$0.0₃3157	0.0₅3639 SOL	30.07K	0.1094 SOL	$9.49	4KV3G...EEfzL
Mar 14 03:01 PM	WARDOGS / SOL	Sell	$0.0₃3155	0.0₅3641 SOL	10.80K	0.0393 SOL	$3.41	62W4L...Rz7kp
Mar 14 03:00 PM	WARDOGS / SOL	Sell	$0.0₃3156	0.0₅3639 SOL	9.47K	0.0345 SOL	$2.99	meHXE...Xp3S4
Mar 14 03:00 PM	WARDOGS / SOL	Sell	$0.0₃3156	0.0₅3640 SOL	9.21K	0.0335 SOL	$2.91	5vvey...wLrF3
Mar 14 02:59 PM	WARDOGS / SOL	Buy	$0.0₃3125	0.0₅3604 SOL	16.68K	0.0601 SOL	$5.21	4omTK...zuiBC
Mar 14 02:47 PM	WARDOGS / SOL	Buy	$0.0₃3050	0.0₅3514 SOL	14.26K	0.0501 SOL	$4.35	297CQ...1jt1k
Mar 14 02:44 PM	WARDOGS / SOL	Sell	$0.0₃2923	0.0₅3369 SOL	158.70K	0.5346 SOL	$46.37	YST8v...zmMY3
Mar 14 02:31 PM	WARDOGS / SOL	Sell	$0.0₃2704	0.0₅3106 SOL	3.87K	0.0120 SOL	$1.05	41jxx...6mPyP
Mar 14 02:30 PM	WARDOGS / SOL	Sell	$0.0₃2714	0.0₅3116 SOL	246.40K	0.7678 SOL	$66.85	3oj34...CfKHW
Mar 14 02:24 PM	WARDOGS / SOL	Buy	$0.0₃2748	0.0₅3158 SOL	153.82K	0.4858 SOL	$42.26	4CLpe...w9tRt
Mar 14 02:20 PM	WARDOGS / SOL	Buy	$0.0₃2691	0.0₅3094 SOL	182.68K	0.5652 SOL	$49.14	2Pwyb...1nowd
Mar 14 02:15 PM	WARDOGS / SOL	Buy	$0.0₃2615	0.0₅3011 SOL	36.19K	0.1090 SOL	$9.46	2ETRS...SAp5k
Mar 14 02:15 PM	WARDOGS / SOL	Buy	$0.0₃2613	0.0₅3009 SOL	16.44K	0.0495 SOL	$4.29	3cuxx...v3BLM
Mar 14 02:15 PM	WARDOGS / SOL	Buy	$0.0₃2606	0.0₅3001 SOL	198.50K	0.5956 SOL	$51.72	1jpPC...8UBzh
Mar 14 02:15 PM	WARDOGS / SOL	Buy	$0.0₃2597	0.0₅2991 SOL	61.83K	0.1849 SOL	$16.05	49NaG...9jg7X
Mar 14 02:14 PM	WARDOGS / SOL	Sell	$0.0₃2625	0.0₅3023 SOL	2.88M	8.70 SOL	$755.28	tw779...Y6KM8
Mar 14 02:13 PM	WARDOGS / SOL	Sell	$0.0₃2726	0.0₅3139 SOL	26.28K	0.0825 SOL	$7.16	5rH74...ttvkv
Mar 14 02:11 PM	WARDOGS / SOL	Sell	$0.0₃2730	0.0₅3141 SOL	18.88K	0.0593 SOL	$5.15	64jJD...8Qi24
Mar 14 02:09 PM	WARDOGS / SOL	Sell	$0.0₃2736	0.0₅3142 SOL	8.11K	0.0255 SOL	$2.22	3nd3a...GVSkT
Mar 14 02:04 PM	WARDOGS / SOL	Sell	$0.0₃2737	0.0₅3138 SOL	40.00K	0.1255 SOL	$10.95	7uKK9...f22LA
Mar 14 01:55 PM	WARDOGS / SOL	Buy	$0.0₃2765	0.0₅3173 SOL	185.82K	0.5896 SOL	$51.36	3my4p...yHYKR
Mar 14 01:42 PM	WARDOGS / SOL	Sell	$0.0₃2729	0.0₅3127 SOL	54.29K	0.1697 SOL	$14.81	wUhy7...1jtEQ
Mar 14 01:34 PM	WARDOGS / SOL	Sell	$0.0₃2735	0.0₅3130 SOL	100.00K	0.3130 SOL	$27.34	4wVXT...uR5Jb
Mar 14 01:33 PM	WARDOGS / SOL	Sell	$0.0₃2738	0.0₅3135 SOL	13.39K	0.0420 SOL	$3.67	4M5FN...ReEn2
Mar 14 01:30 PM	WARDOGS / SOL	Sell	$0.0₃2741	0.0₅3140 SOL	100.00K	0.3139 SOL	$27.41	3MB3T...odkeP
Mar 14 01:29 PM	WARDOGS / SOL	Sell	$0.0₃2746	0.0₅3144 SOL	9.91K	0.0311 SOL	$2.72	4ghsa...jJmup
Mar 14 01:28 PM	WARDOGS / SOL	Sell	$0.0₃2751	0.0₅3149 SOL	100.00K	0.3148 SOL	$27.50	3A9eZ...NNhSj
Mar 14 01:25 PM	WARDOGS / SOL	Sell	$0.0₃2754	0.0₅3155 SOL	45.06K	0.1421 SOL	$12.41	DACMB...p3n5E
Mar 14 01:25 PM	WARDOGS / SOL	Sell	$0.0₃2757	0.0₅3159 SOL	48.17K	0.1521 SOL	$13.28	7orz4...KLuFT
Mar 14 01:18 PM	WARDOGS / SOL	Sell	$0.0₃2759	0.0₅3164 SOL	75.97K	0.2403 SOL	$20.96	5igos...YhkfH
Mar 14 01:18 PM	WARDOGS / SOL	Buy	$0.0₃2792	0.0₅3202 SOL	158.70K	0.5081 SOL	$44.30	5y7dB...72Lt1
Mar 14 01:18 PM	WARDOGS / SOL	Sell	$0.0₃2842	0.0₅3259 SOL	2.45M	7.98 SOL	$695.96	2XVKR...qcHes
Mar 14 01:17 PM	WARDOGS / SOL	Sell	$0.0₃2938	0.0₅3369 SOL	17.58K	0.0592 SOL	$5.16	5bdqv...dVQvb
Mar 14 01:16 PM	WARDOGS / SOL	Sell	$0.0₃2940	0.0₅3371 SOL	21.65K	0.0730 SOL	$6.36	5mEPp...Z1g7M
Mar 14 01:16 PM	WARDOGS / SOL	Sell	$0.0₃2941	0.0₅3373 SOL	21.65K	0.0730 SOL	$6.37	4nFbb...vLK5P
Mar 14 01:15 PM	WARDOGS / SOL	Sell	$0.0₃2946	0.0₅3381 SOL	143.00K	0.4834 SOL	$42.11	2BBLa...3Fi1E
Mar 14 01:15 PM	WARDOGS / SOL	Sell	$0.0₃2957	0.0₅3394 SOL	139.55K	0.4736 SOL	$41.26	2SQco...L4Hq3
Mar 14 01:15 PM	WARDOGS / SOL	Sell	$0.0₃2967	0.0₅3405 SOL	64.21K	0.2186 SOL	$19.05	62Lzn...MNR25
Mar 14 01:13 PM	WARDOGS / SOL	Buy	$0.0₃2813	0.0₅3230 SOL	164.34K	0.5307 SOL	$46.22	49U4W...i7N7P
Mar 14 01:12 PM	WARDOGS / SOL	Buy	$0.0₃2800	0.0₅3216 SOL	165.09K	0.5308 SOL	$46.22	wBrXo...jLfFE
Mar 14 01:12 PM	WARDOGS / SOL	Sell	$0.0₃2758	0.0₅3167 SOL	2.26K	0.0₂7155 SOL	$0.6230	67PUU...gmsmW
Mar 14 01:09 PM	WARDOGS / SOL	Sell	$0.0₃2762	0.0₅3172 SOL	110.21K	0.3495 SOL	$30.44	faPVb...d5mGw
Mar 14 12:53 PM	WARDOGS / SOL	Sell	$0.0₃2712	0.0₅3113 SOL	23.34K	0.0727 SOL	$6.33	5s8Cz...7QBH3
Mar 14 12:53 PM	WARDOGS / SOL	Sell	$0.0₃2712	0.0₅3116 SOL	47.95K	0.1494 SOL	$13.00	2whE2...PUaUo
Mar 14 12:52 PM	WARDOGS / SOL	Buy	$0.0₃2747	0.0₅3156 SOL	62.82K	0.1982 SOL	$17.25	4WFqz...dDHvb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WARDOGS/SOL		12d	$0.0₃3954	577	$48.51K	0,00%	45.71%	-22.60%	$395.35K

What is the price of War Dogs (WARDOGS)?

The current price for War Dogs (WARDOGS) on the Solana chain is $0.0₃3949. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for War Dogs (WARDOGS)?

The Fully Diluted Valuation (FDV) of War Dogs (WARDOGS) is $394.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy War Dogs (WARDOGS)?

You can buy War Dogs on decentralized exchanges (DEXes) on the Solana chain. Check the War Dogs Liquidity pools to see all available WARDOGS trading pairs and choose the pool with the best liquidity.

What is War Dogs (WARDOGS) liquidity?

The total liquidity for War Dogs (WARDOGS) across all pools on Solana is $24.88K. Liquidity is spread across pools, providing traders with multiple options for swapping WARDOGS.

What is WARDOGS, War Dogs?

War Dogs (WARDOGS) is a cryptocurrency token deployed on the Solana blockchain. The current value of WARDOGS is $0.0₃3949. Visit the Description tab for more details about this project.

How to trade WARDOGS?

You can buy or sell WARDOGS on the Solana chain through any of available WARDOGS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About War Dogs

War Dogs (WARDOGS) is a cryptocurrency token on the Solana blockchain. The current price is $0.033949 with a fully diluted valuation of $394.86K.

WARDOGS/SOL on PumpSwap

War Dogs (WARDOGS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

War Dogs

About War Dogs