WARDOGS/SOL Pool
The live WARDOGS/SOL price today is $0.032729, with a 24-hour trading volume of $50.13K. This pair has changed -49.33% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.032729
- 24h Volume
- $50.13K
- 24h Buy Volume
- $13.72K
- 24h Sell Volume
- $36.41K
- Liquidity
- No data
- 24h Transactions
- 549
- 24h Buys
- 249
- 24h Sells
- 300
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.60%
- 6 Hours
- -41.94%
- 24 Hours
- -49.33%
Tokens in this pool
War Dogs (WARDOGS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNTRUMP/USDCSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINRecent Transactions
- : -54290077121 WARDOGS for 169729860 SOL
- : -100000000000 WARDOGS for 312982632 SOL
- : -13390505514 WARDOGS for 41972716 SOL
- : -100000000000 WARDOGS for 313920636 SOL
- : -9908289580 WARDOGS for 31149382 SOL
- : -100000000000 WARDOGS for 314833866 SOL
- : -45057937119 WARDOGS for 142130222 SOL
- : -48168584135 WARDOGS for 152130087 SOL
- : -75971177276 WARDOGS for 240333551 SOL
- : 158698716700 WARDOGS for -508080252 SOL
WARDOGS / SOL
WARDOGS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | WARDOGS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:42 PM | Sell | $0.032729 | 0.053127 | 54.29K | 0.1697 | $14.81 | wUhy7...1jtEQ |
Mar 14 01:34 PM | Sell | $0.032735 | 0.053130 | 100.00K | 0.3130 | $27.34 | 4wVXT...uR5Jb |
Mar 14 01:33 PM | Sell | $0.032738 | 0.053135 | 13.39K | 0.0420 | $3.67 | 4M5FN...ReEn2 |
Mar 14 01:30 PM | Sell | $0.032741 | 0.053140 | 100.00K | 0.3139 | $27.41 | 3MB3T...odkeP |
Mar 14 01:29 PM | Sell | $0.032746 | 0.053144 | 9.91K | 0.0311 | $2.72 | 4ghsa...jJmup |
Mar 14 01:28 PM | Sell | $0.032751 | 0.053149 | 100.00K | 0.3148 | $27.50 | 3A9eZ...NNhSj |
Mar 14 01:25 PM | Sell | $0.032754 | 0.053155 | 45.06K | 0.1421 | $12.41 | DACMB...p3n5E |
Mar 14 01:25 PM | Sell | $0.032757 | 0.053159 | 48.17K | 0.1521 | $13.28 | 7orz4...KLuFT |
Mar 14 01:18 PM | Sell | $0.032759 | 0.053164 | 75.97K | 0.2403 | $20.96 | 5igos...YhkfH |
Mar 14 01:18 PM | Buy | $0.032792 | 0.053202 | 158.70K | 0.5081 | $44.30 | 5y7dB...72Lt1 |
Mar 14 01:18 PM | Sell | $0.032842 | 0.053259 | 2.45M | 7.98 | $695.96 | 2XVKR...qcHes |
Mar 14 01:17 PM | Sell | $0.032938 | 0.053369 | 17.58K | 0.0592 | $5.16 | 5bdqv...dVQvb |
Mar 14 01:16 PM | Sell | $0.032940 | 0.053371 | 21.65K | 0.0730 | $6.36 | 5mEPp...Z1g7M |
Mar 14 01:16 PM | Sell | $0.032941 | 0.053373 | 21.65K | 0.0730 | $6.37 | 4nFbb...vLK5P |
Mar 14 01:15 PM | Sell | $0.032946 | 0.053381 | 143.00K | 0.4834 | $42.11 | 2BBLa...3Fi1E |
Mar 14 01:15 PM | Sell | $0.032957 | 0.053394 | 139.55K | 0.4736 | $41.26 | 2SQco...L4Hq3 |
Mar 14 01:15 PM | Sell | $0.032967 | 0.053405 | 64.21K | 0.2186 | $19.05 | 62Lzn...MNR25 |
Mar 14 01:13 PM | Buy | $0.032813 | 0.053230 | 164.34K | 0.5307 | $46.22 | 49U4W...i7N7P |
Mar 14 01:12 PM | Buy | $0.032800 | 0.053216 | 165.09K | 0.5308 | $46.22 | wBrXo...jLfFE |
Mar 14 01:12 PM | Sell | $0.032758 | 0.053167 | 2.26K | 0.027155 | $0.6230 | 67PUU...gmsmW |