SPL Token (SPL)
The live SPL Token price today is $0.052173, with a 24-hour trading volume of $1.59K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052173
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.66K
- 24h Volume
- $1.59K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -96449438144093 SPL for 2380798132 SOL
- : -21057233500099 SPL for 734206619 SOL
- : -16749127720599 SPL for 724044731 SOL
- : -13550564213726 SPL for 695082419 SOL
- : 23244559309408 SPL for -972922428 SOL
- : -7634157546285 SPL for 338494285 SOL
- : 4575756460320 SPL for -195225979 SOL
- : 41945902866834 SPL for -1235813392 SOL
- : -13375156119730 SPL for 438040412 SOL
- : -3503617478302 SPL for 120797334 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:37 AM | SPL / SOL | Sell | $0.052173 | 0.072469 SOL | 96.45M | 2.38 SOL | $209.57 | 4atqS...5gfg3 |
Mar 15 04:37 AM | SPL / SOL | Sell | $0.053070 | 0.073487 SOL | 21.06M | 0.7342 SOL | $64.63 | 3rFBQ...BrveH |
Mar 15 04:37 AM | SPL / SOL | Sell | $0.053807 | 0.074323 SOL | 16.75M | 0.7240 SOL | $63.75 | MkaQ2...BBofk |
Mar 15 04:37 AM | SPL / SOL | Sell | $0.054517 | 0.075130 SOL | 13.55M | 0.6951 SOL | $61.20 | 3cEtU...FWrt8 |
Mar 15 04:37 AM | SPL / SOL | Buy | $0.053686 | 0.074186 SOL | 23.24M | 0.9729 SOL | $85.66 | 4xjcb...zojRi |
Mar 15 04:37 AM | SPL / SOL | Sell | $0.053904 | 0.074434 SOL | 7.63M | 0.3385 SOL | $29.80 | 4UqqC...STvVv |
Mar 15 04:37 AM | SPL / SOL | Buy | $0.053757 | 0.074267 SOL | 4.58M | 0.1952 SOL | $17.19 | 315KR...84pCh |
Mar 15 04:37 AM | SPL / SOL | Buy | $0.052594 | 0.072947 SOL | 41.95M | 1.24 SOL | $108.81 | 4Z4ik...aNe8X |
Mar 15 04:37 AM | SPL / SOL | Sell | $0.052884 | 0.073276 SOL | 13.38M | 0.4380 SOL | $38.57 | 66WWi...usMzz |
Mar 15 04:37 AM | SPL / SOL | Sell | $0.053036 | 0.073448 SOL | 3.50M | 0.1208 SOL | $10.64 | 4isYP...Debh7 |
Mar 15 04:37 AM | SPL / SOL | Buy | $0.052721 | 0.073091 SOL | 11.44M | 0.3535 SOL | $31.12 | 7pVxo...kHoD2 |
Mar 15 04:37 AM | SPL / SOL | Sell | $0.053023 | 0.073433 SOL | 10.58M | 0.3633 SOL | $31.98 | 2Ro6F...kjzWF |
Mar 15 04:37 AM | SPL / SOL | Sell | $0.054635 | 0.075264 SOL | 32.63M | 1.72 SOL | $151.20 | 5eMbM...N7eaz |
Mar 15 04:37 AM | SPL / SOL | Buy | $0.054158 | 0.074722 SOL | 14.76M | 0.6967 SOL | $61.34 | 48uSR...szLPV |
Mar 15 04:36 AM | SPL / SOL | Buy | $0.053285 | 0.073731 SOL | 23.39M | 0.8725 SOL | $76.82 | 3fE1Z...sA9Xq |
Mar 15 04:36 AM | SPL / SOL | Buy | $0.052869 | 0.073259 SOL | 11.15M | 0.3632 SOL | $31.98 | 2uaeE...QMAin |
Mar 15 04:36 AM | SPL / SOL | Sell | $0.053755 | 0.074264 SOL | 23.44M | 0.9993 SOL | $87.98 | 3t8Pv...H1L4q |
Mar 15 04:36 AM | SPL / SOL | Buy | $0.052882 | 0.073274 SOL | 31.94M | 1.05 SOL | $92.05 | 4hygF...CarY3 |
Mar 15 04:36 AM | SPL / SOL | Sell | $0.053522 | 0.074000 SOL | 19.98M | 0.7990 SOL | $70.34 | wR2dK...cpf2A |
Mar 15 04:36 AM | SPL / SOL | Buy | $0.052966 | 0.073369 SOL | 20.26M | 0.6824 SOL | $60.07 | 2Uj3t...hu8Lw |
Mar 15 04:36 AM | SPL / SOL | Buy | $0.052342 | 0.072661 SOL | 22.88M | 0.6087 SOL | $53.59 | 4ahMH...dBsqK |
Mar 15 04:36 AM | SPL / SOL | Buy | $0.052218 | 0.072519 SOL | 3.05M | 0.0768 SOL | $6.76 | 4uTak...fzcYj |
Mar 15 04:36 AM | SPL / SOL | Sell | $0.052454 | 0.072787 SOL | 9.48M | 0.2642 SOL | $23.26 | 5jdsP...rAYdt |
Mar 15 04:36 AM | SPL / SOL | Sell | $0.052478 | 0.072815 SOL | 292.34K | 0.028228 SOL | $0.7243 | CT7Um...4AtzP |
Mar 15 04:36 AM | SPL / SOL | Sell | $0.053782 | 0.074296 SOL | 33.14M | 1.42 SOL | $125.31 | 2vu3U...j9aHg |
