SOL/SPL Pool
The live SOL/SPL price today is $88.03, with a 24-hour trading volume of $1.59K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.03
- 24h Volume
- $1.59K
- 24h Buy Volume
- $968.97
- 24h Sell Volume
- $625.38
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 14
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 2380798132 SOL for -96449438144093 SPL
- : 734206619 SOL for -21057233500099 SPL
- : 724044731 SOL for -16749127720599 SPL
- : 695082419 SOL for -13550564213726 SPL
- : -972922428 SOL for 23244559309408 SPL
- : 338494285 SOL for -7634157546285 SPL
- : -195225979 SOL for 4575756460320 SPL
- : -1235813392 SOL for 41945902866834 SPL
- : 438040412 SOL for -13375156119730 SPL
- : 120797334 SOL for -3503617478302 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:37 AM | Buy | $88.03 | 40.51M | 2.38 | 96.45M | $209.57 | 4atqS...5gfg3 |
Mar 15 04:37 AM | Buy | $88.03 | 28.68M | 0.7342 | 21.06M | $64.63 | 3rFBQ...BrveH |
Mar 15 04:37 AM | Buy | $88.05 | 23.13M | 0.7240 | 16.75M | $63.75 | MkaQ2...BBofk |
Mar 15 04:37 AM | Buy | $88.05 | 19.49M | 0.6951 | 13.55M | $61.20 | 3cEtU...FWrt8 |
Mar 15 04:37 AM | Sell | $88.05 | 23.89M | 0.9729 | 23.24M | $85.66 | 4xjcb...zojRi |
Mar 15 04:37 AM | Buy | $88.05 | 22.55M | 0.3385 | 7.63M | $29.80 | 4UqqC...STvVv |
Mar 15 04:37 AM | Sell | $88.04 | 23.44M | 0.1952 | 4.58M | $17.19 | 315KR...84pCh |
Mar 15 04:37 AM | Sell | $88.04 | 33.94M | 1.24 | 41.95M | $108.81 | 4Z4ik...aNe8X |
Mar 15 04:37 AM | Buy | $88.04 | 30.53M | 0.4380 | 13.38M | $38.57 | 66WWi...usMzz |
Mar 15 04:37 AM | Buy | $88.04 | 29.00M | 0.1208 | 3.50M | $10.64 | 4isYP...Debh7 |
Mar 15 04:37 AM | Sell | $88.04 | 32.36M | 0.3535 | 11.44M | $31.12 | 7pVxo...kHoD2 |
Mar 15 04:37 AM | Buy | $88.04 | 29.13M | 0.3633 | 10.58M | $31.98 | 2Ro6F...kjzWF |
Mar 15 04:37 AM | Buy | $88.04 | 19.00M | 1.72 | 32.63M | $151.20 | 5eMbM...N7eaz |
Mar 15 04:37 AM | Sell | $88.04 | 21.18M | 0.6967 | 14.76M | $61.34 | 48uSR...szLPV |
Mar 15 04:36 AM | Sell | $88.04 | 26.80M | 0.8725 | 23.39M | $76.82 | 3fE1Z...sA9Xq |
Mar 15 04:36 AM | Sell | $88.04 | 30.69M | 0.3632 | 11.15M | $31.98 | 2uaeE...QMAin |
Mar 15 04:36 AM | Buy | $88.04 | 23.45M | 0.9993 | 23.44M | $87.98 | 3t8Pv...H1L4q |
Mar 15 04:36 AM | Sell | $88.04 | 30.55M | 1.05 | 31.94M | $92.05 | 4hygF...CarY3 |
Mar 15 04:36 AM | Buy | $88.03 | 25.00M | 0.7990 | 19.98M | $70.34 | wR2dK...cpf2A |
Mar 15 04:36 AM | Sell | $88.03 | 29.68M | 0.6824 | 20.26M | $60.07 | 2Uj3t...hu8Lw |
