SPL Token (SPL)
The live SPL Token price today is $0.052474, with a 24-hour trading volume of $1.48K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052474
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.48K
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -33379834311 SPL for 933295 SOL
- : -2906705603854 SPL for 81494390 SOL
- : -529814252579 SPL for 14901963 SOL
- : -3501681564699 SPL for 98863466 SOL
- : 529814252579 SPL for -15000001 SOL
- : 3501681564699 SPL for -98765431 SOL
- : -720380396807 SPL for 20265584 SOL
- : -5463600007107 SPL for 154594224 SOL
- : -28433796708178 SPL for 830881350 SOL
- : -35257766355505 SPL for 1095897342 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 07:25 AM | SPL / SOL | Sell | $0.052474 | 0.072796 SOL | 33.38K | 0.039333 SOL | $0.0826 | 3UrZA...myqzY |
Mar 15 07:10 AM | SPL / SOL | Sell | $0.052475 | 0.072804 SOL | 2.91M | 0.0815 SOL | $7.19 | 61MhK...nJxuh |
Mar 15 07:04 AM | SPL / SOL | Sell | $0.052485 | 0.072813 SOL | 529.81K | 0.0149 SOL | $1.32 | 4K7ox...3Gqjt |
Mar 15 07:04 AM | SPL / SOL | Sell | $0.052494 | 0.072824 SOL | 3.50M | 0.0989 SOL | $8.73 | 21qGW...nyXRo |
Mar 15 07:03 AM | SPL / SOL | Buy | $0.052501 | 0.072832 SOL | 529.81K | 0.0150 SOL | $1.32 | 4s7mL...WC7xq |
Mar 15 07:03 AM | SPL / SOL | Buy | $0.052491 | 0.072821 SOL | 3.50M | 0.0988 SOL | $8.72 | 2tkv4...qQ5r9 |
Mar 15 07:03 AM | SPL / SOL | Sell | $0.052486 | 0.072814 SOL | 720.38K | 0.0203 SOL | $1.79 | 2PAuo...u68sJ |
Mar 15 07:03 AM | SPL / SOL | Sell | $0.052500 | 0.072830 SOL | 5.46M | 0.1546 SOL | $13.66 | hZSRx...DALBx |
Mar 15 07:03 AM | SPL / SOL | Sell | $0.052582 | 0.072923 SOL | 28.43M | 0.8309 SOL | $73.41 | 5WF6a...HLznX |
Mar 15 07:03 AM | SPL / SOL | Sell | $0.052747 | 0.073109 SOL | 35.26M | 1.10 SOL | $96.82 | 31QZx...y8H7t |
Mar 15 07:03 AM | SPL / SOL | Sell | $0.052912 | 0.073295 SOL | 23.41M | 0.7712 SOL | $68.14 | 3nGdu...Jw2pS |
Mar 15 07:03 AM | SPL / SOL | Buy | $0.052974 | 0.073364 SOL | 2.91M | 0.0978 SOL | $8.64 | s2NTb...3Gf6t |
Mar 15 07:03 AM | SPL / SOL | Sell | $0.052999 | 0.073392 SOL | 10.94M | 0.3712 SOL | $32.81 | QevU9...aGCsZ |
Mar 15 07:03 AM | SPL / SOL | Buy | $0.053030 | 0.073428 SOL | 720.38K | 0.0247 SOL | $2.18 | 2hSbW...RjwT2 |
Mar 15 07:03 AM | SPL / SOL | Sell | $0.053135 | 0.073546 SOL | 32.99M | 1.17 SOL | $103.41 | 4HYQg...zEyhZ |
Mar 15 07:03 AM | SPL / SOL | Sell | $0.053356 | 0.073797 SOL | 30.99M | 1.18 SOL | $104.00 | 3CsGY...ZXzij |
Mar 15 07:03 AM | SPL / SOL | Sell | $0.053615 | 0.074090 SOL | 36.07M | 1.47 SOL | $130.37 | 3bXnF...gAzap |
Mar 15 07:03 AM | SPL / SOL | Sell | $0.053779 | 0.074275 SOL | 3.20M | 0.1367 SOL | $12.08 | 2CXwS...uGWJY |
Mar 15 07:03 AM | SPL / SOL | Buy | $0.053693 | 0.074178 SOL | 23.41M | 0.9778 SOL | $86.43 | 48556...Q2JRX |
Mar 15 07:03 AM | SPL / SOL | Sell | $0.053611 | 0.074085 SOL | 3.69M | 0.1507 SOL | $13.32 | 2NmeL...tfJj2 |
Mar 15 07:03 AM | SPL / SOL | Sell | $0.053641 | 0.074120 SOL | 3.83M | 0.1577 SOL | $13.94 | 43yyj...Z9Vfa |
Mar 15 07:02 AM | SPL / SOL | Sell | $0.053956 | 0.074475 SOL | 66.55M | 2.98 SOL | $263.22 | 3rPjD...7Bf75 |
Mar 15 07:02 AM | SPL / SOL | Sell | $0.054441 | 0.075024 SOL | 29.90M | 1.50 SOL | $132.77 | 2NoVA...2uLif |
Mar 15 07:02 AM | SPL / SOL | Buy | $0.054592 | 0.075195 SOL | 3.20M | 0.1661 SOL | $14.68 | 2JuPQ...ydSwd |
Mar 15 07:02 AM | SPL / SOL | Buy | $0.054552 | 0.075149 SOL | 3.69M | 0.1900 SOL | $16.79 | 4PQ6F...oQbu7 |
Mar 15 07:02 AM | SPL / SOL | Buy | $0.054374 | 0.074948 SOL | 28.43M | 1.41 SOL | $124.34 | 3xkhE...vFgwk |
Mar 15 07:02 AM | SPL / SOL | Buy | $0.054048 | 0.074580 SOL | 35.26M | 1.61 SOL | $142.71 | 61WcJ...zeXyB |
