SOL/SPL Pool
The live SOL/SPL price today is $88.48, with a 24-hour trading volume of $1.48K. This pair has changed 0.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.48
- 24h Volume
- $1.48K
- 24h Buy Volume
- $1.08K
- 24h Sell Volume
- $405.83
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 18
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.16%
- 24 Hours
- 0.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 933295 SOL for -33379834311 SPL
- : 81494390 SOL for -2906705603854 SPL
- : 14901963 SOL for -529814252579 SPL
- : 98863466 SOL for -3501681564699 SPL
- : -15000001 SOL for 529814252579 SPL
- : -98765431 SOL for 3501681564699 SPL
- : 20265584 SOL for -720380396807 SPL
- : 154594224 SOL for -5463600007107 SPL
- : 830881350 SOL for -28433796708178 SPL
- : 1095897342 SOL for -35257766355505 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:25 AM | Buy | $88.48 | 35.77M | 0.039333 | 33.38K | $0.0826 | 3UrZA...myqzY |
Mar 15 07:10 AM | Buy | $88.26 | 35.67M | 0.0815 | 2.91M | $7.19 | 61MhK...nJxuh |
Mar 15 07:04 AM | Buy | $88.33 | 35.55M | 0.0149 | 529.81K | $1.32 | 4K7ox...3Gqjt |
Mar 15 07:04 AM | Buy | $88.32 | 35.42M | 0.0989 | 3.50M | $8.73 | 21qGW...nyXRo |
Mar 15 07:03 AM | Sell | $88.32 | 35.32M | 0.0150 | 529.81K | $1.32 | 4s7mL...WC7xq |
Mar 15 07:03 AM | Sell | $88.31 | 35.45M | 0.0988 | 3.50M | $8.72 | 2tkv4...qQ5r9 |
Mar 15 07:03 AM | Buy | $88.35 | 35.55M | 0.0203 | 720.38K | $1.79 | 2PAuo...u68sJ |
Mar 15 07:03 AM | Buy | $88.35 | 35.34M | 0.1546 | 5.46M | $13.66 | hZSRx...DALBx |
Mar 15 07:03 AM | Buy | $88.35 | 34.22M | 0.8309 | 28.43M | $73.41 | 5WF6a...HLznX |
Mar 15 07:03 AM | Buy | $88.35 | 32.17M | 1.10 | 35.26M | $96.82 | 31QZx...y8H7t |
Mar 15 07:03 AM | Buy | $88.35 | 30.35M | 0.7712 | 23.41M | $68.14 | 3nGdu...Jw2pS |
Mar 15 07:03 AM | Sell | $88.39 | 29.73M | 0.0978 | 2.91M | $8.64 | s2NTb...3Gf6t |
Mar 15 07:03 AM | Buy | $88.39 | 29.48M | 0.3712 | 10.94M | $32.81 | QevU9...aGCsZ |
Mar 15 07:03 AM | Sell | $88.39 | 29.18M | 0.0247 | 720.38K | $2.18 | 2hSbW...RjwT2 |
Mar 15 07:03 AM | Buy | $88.39 | 28.20M | 1.17 | 32.99M | $103.41 | 4HYQg...zEyhZ |
Mar 15 07:03 AM | Buy | $88.39 | 26.34M | 1.18 | 30.99M | $104.00 | 3CsGY...ZXzij |
Mar 15 07:03 AM | Buy | $88.39 | 24.46M | 1.47 | 36.07M | $130.37 | 3bXnF...gAzap |
Mar 15 07:03 AM | Buy | $88.39 | 23.39M | 0.1367 | 3.20M | $12.08 | 2CXwS...uGWJY |
Mar 15 07:03 AM | Sell | $88.39 | 23.94M | 0.9778 | 23.41M | $86.43 | 48556...Q2JRX |
Mar 15 07:03 AM | Buy | $88.39 | 24.48M | 0.1507 | 3.69M | $13.32 | 2NmeL...tfJj2 |
