GROKMONKEY

GROKMONKEY Price (SGROK)

Date	Market	Type	Price (USD)	Price	SGROK	2nd ASSET	Total	TXN
Mar 15 03:03 PM	SGROK / SOL	Sell	$0.0₈2997	0.0₁₀3405 SOL	3.08M	0.0₃1048 SOL	$0.0₂9221	4iKQH...wmfsb
Mar 15 07:40 AM	SGROK / SOL	Sell	$0.0₈3456	0.0₁₀3917 SOL	21.82M	0.0₃8548 SOL	$0.0754	jpHkP...mWbF6
Mar 15 04:17 AM	SGROK / SOL	Sell	$0.0₈3974	0.0₁₀4502 SOL	2.56M	0.0₃1151 SOL	$0.0102	4zZA1...979t5
Mar 12 06:58 PM	SGROK / SOL	Sell	$0.0₈6104	0.0₁₀7110 SOL	58.14M	0.0₂4134 SOL	$0.3549	61YNd...n8nLc
Mar 12 03:48 AM	SGROK / SOL	Sell	$0.0₇1050	0.0₉1239 SOL	11.31M	0.0₂1401 SOL	$0.1187	5j766...iD7cj
Mar 11 06:05 PM	SGROK / SOL	Buy	$0.0₈7532	0.0₁₀8591 SOL	58.14M	0.0₂4995 SOL	$0.4379	1VikQ...GNgek
Mar 11 06:02 PM	SGROK / SOL	Sell	$0.0₈7194	0.0₁₀8223 SOL	54.47M	0.0₂4480 SOL	$0.3919	24fVN...MXMQR
Mar 11 05:25 PM	SGROK / SOL	Buy	$0.0₈8594	0.0₁₀9824 SOL	30.23M	0.0₂2970 SOL	$0.2598	HVW8B...rJwjH
Mar 11 05:25 PM	SGROK / SOL	Sell	$0.0₇1018	0.0₉1164 SOL	45.79M	0.0₂5329 SOL	$0.4661	49TdP...G7Wh9
Mar 10 08:50 PM	SGROK / SOL	Sell	$0.0₇1632	0.0₉1894 SOL	3.40M	0.0₃6431 SOL	$0.0554	59oiB...G7ayJ
Mar 10 08:40 PM	SGROK / SOL	Sell	$0.0₇2293	0.0₉2658 SOL	20.06M	0.0₂5331 SOL	$0.4597	hst8y...PSboF
Mar 10 05:38 PM	SGROK / SOL	Sell	$0.0₇3202	0.0₉3647 SOL	1.19M	0.0₃4346 SOL	$0.0381	2BrLK...JfXKN
Mar 10 05:22 PM	SGROK / SOL	Buy	$0.0₇3128	0.0₉3531 SOL	3.40M	0.0₂1199 SOL	$0.1062	4VVuB...pCAkX
Mar 10 05:17 PM	SGROK / SOL	Sell	$0.0₇3075	0.0₉3477 SOL	2.79M	0.0₃9703 SOL	$0.0858	2okGm...b8EfW
Mar 10 01:46 PM	SGROK / SOL	Buy	$0.0₇3144	0.0₉3646 SOL	274.33K	0.0₃1000 SOL	$0.0₂8623	5WL4F...E5Vu1
Mar 10 12:16 PM	SGROK / SOL	Sell	$0.0₇3323	0.0₉3843 SOL	3.50M	0.0₂1345 SOL	$0.1162	3qGFY...mRQjm
Mar 10 10:11 AM	SGROK / SOL	Sell	$0.0₇4374	0.0₉5012 SOL	10.00M	0.0₂5012 SOL	$0.4373	4BRy6...Zpxsf
Mar 10 09:30 AM	SGROK / SOL	Buy	$0.0₇4985	0.0₉5718 SOL	3.50M	0.0₂2000 SOL	$0.1744	r7GNc...5h5aY
Mar 10 09:10 AM	SGROK / SOL	Buy	$0.0₇2800	0.0₉3225 SOL	30.70M	0.0₂9900 SOL	$0.8593	4vEee...uNLQZ
Mar 10 09:10 AM	SGROK / SOL	Sell	$0.0₇2163	0.0₉2492 SOL	16.94M	0.0₂4221 SOL	$0.3664	64NdB...8jB9J
Mar 10 08:46 AM	SGROK / SOL	Sell	$0.0₇3119	0.0₉3585 SOL	7.04M	0.0₂2526 SOL	$0.2196	56SDg...kHzFn
Mar 10 01:26 AM	SGROK / SOL	Sell	$0.0₇2828	0.0₉3309 SOL	12.09	0.0₈4000 SOL	$0.0₆3419	k4r69...iNMQB
Mar 9 08:56 PM	SGROK / SOL	Buy	$0.0₇6505	0.0₉7594 SOL	1.10K	0.0₆8330 SOL	$0.0₄7136	3DtiX...Ei7Jx
Mar 9 02:24 PM	SGROK / SOL	Buy	$0.0₇3096	0.0₉3638 SOL	6.43M	0.0₂2338 SOL	$0.1989	44sUB...PqrHC
Mar 9 12:37 PM	SGROK / SOL	Sell	$0.0₇3065	0.0₉3646 SOL	6.81M	0.0₂2485 SOL	$0.2088	LTKur...X843F
Mar 9 07:16 AM	SGROK / SOL	Sell	$0.0₇3405	0.0₉4107 SOL	55.26K	0.0₄2270 SOL	$0.0₂1882	2E3tW...dCd9r
Mar 9 07:16 AM	SGROK / SOL	Buy	$0.0₈1364	0.0₁₀1645 SOL	55.26K	0.0₆9090 SOL	$0.0₄7535	2E3tW...dCd9r
Mar 9 07:16 AM	SGROK / SOL	Buy	$0.0₇2658	0.0₉3206 SOL	15.60M	0.0₂5000 SOL	$0.4145	61CKN...8kPtN
Mar 9 07:16 AM	SGROK / SOL	Sell	$0.0₇2434	0.0₉2937 SOL	10.93M	0.0₂3209 SOL	$0.2660	3X8sL...6bpJR
Mar 9 07:01 AM	SGROK / SOL	Sell	$0.0₈1699	0.0₁₀2047 SOL	55.94K	0.0₅1145 SOL	$0.0₄9505	5bqpd...iHMPG
Mar 9 05:12 AM	SGROK / SOL	Sell	$0.0₇3489	0.0₉4190 SOL	9.95M	0.0₂4169 SOL	$0.3471	5sJ8h...af7pg
Mar 9 12:12 AM	SGROK / SOL	Buy	$0.0₇3324	0.0₉4042 SOL	12.36M	0.0₂4995 SOL	$0.4107	28wTc...84HNY
Mar 8 11:22 PM	SGROK / SOL	Sell	$0.0₇4092	0.0₉4987 SOL	21.82M	0.0109 SOL	$0.8930	4aZ6u...vkjyo
Mar 8 10:32 PM	SGROK / SOL	Buy	$0.0₇6121	0.0₉7528 SOL	1.33M	0.0₂1000 SOL	$0.0813	VzSWT...JhaWU
Mar 8 10:32 PM	SGROK / SOL	Buy	$0.0₇5708	0.0₉7036 SOL	1.42M	0.0₂1000 SOL	$0.0811	NVo1K...P5iLo
Mar 8 10:26 PM	SGROK / SOL	Buy	$0.0₇4557	0.0₉5611 SOL	8.90M	0.0₂4995 SOL	$0.4056	5cQuF...c2JeJ
Mar 8 09:36 PM	SGROK / SOL	Sell	$0.0₇5031	0.0₉6137 SOL	12.71M	0.0₂7801 SOL	$0.6395	4TdPW...XHdDT
Mar 8 08:22 PM	SGROK / SOL	Sell	$0.0₇6873	0.0₉8351 SOL	846.31K	0.0₃7068 SOL	$0.0582	5xGyH...QwxWy
Mar 8 06:57 PM	SGROK / SOL	Buy	$0.0₇6785	0.0₉8315 SOL	1.20M	0.0₃9990 SOL	$0.0815	2VDwq...6Yono
Mar 8 06:13 PM	SGROK / SOL	Sell	$0.0₇8400	0.0₈1030 SOL	8.56M	0.0₂8818 SOL	$0.7194	2cFjM...zdpV2
Mar 8 05:23 PM	SGROK / SOL	Buy	$0.0₇8944	0.0₈1096 SOL	6.38M	0.0₂6993 SOL	$0.5709	4b9aA...ddjQC
Mar 8 04:32 PM	SGROK / SOL	Buy	$0.0₇6797	0.0₉8309 SOL	3.20M	0.0₂2660 SOL	$0.2175	Ss2wD...8zfV8
Mar 8 04:23 PM	SGROK / SOL	Sell	$0.0₇6240	0.0₉7625 SOL	121.47K	0.0₄9262 SOL	$0.0₂7579	3BSga...SBtBJ
Mar 8 04:23 PM	SGROK / SOL	Sell	$0.0₇8731	0.0₈1067 SOL	11.21M	0.0120 SOL	$0.9791	5Y739...gu4P9
Mar 8 04:23 PM	SGROK / SOL	Sell	$0.0₆1224	0.0₈1495 SOL	136.48K	0.0₃2041 SOL	$0.0167	DRoT4...5C4s9
Mar 8 04:22 PM	SGROK / SOL	Sell	$0.0₆1235	0.0₈1510 SOL	136.48K	0.0₃2060 SOL	$0.0169	4hwvU...Z81B7
Mar 8 04:22 PM	SGROK / SOL	Buy	$0.0₇9554	0.0₈1168 SOL	8.56M	0.0100 SOL	$0.8182	2qVAK...pzeLi
Mar 8 04:22 PM	SGROK / SOL	Sell	$0.0₇7279	0.0₉8895 SOL	724.06	0.0₆6440 SOL	$0.0₄5270	5s77P...mrCAi
Mar 8 04:22 PM	SGROK / SOL	Buy	$0.0₇3832	0.0₉4682 SOL	724.06	0.0₆3390 SOL	$0.0₄2774	5s77P...mrCAi
Mar 8 04:22 PM	SGROK / SOL	Sell	$0.0₇7284	0.0₉8902 SOL	1.02K	0.0₆9090 SOL	$0.0₄7439	4VEYo...if92r
Mar 8 04:22 PM	SGROK / SOL	Buy	$0.0₇4520	0.0₉5523 SOL	1.02K	0.0₆5640 SOL	$0.0₄4616	4VEYo...if92r
Mar 8 04:22 PM	SGROK / SOL	Sell	$0.0₇3809	0.0₉4654 SOL	1.27K	0.0₆5900 SOL	$0.0₄4828	36994...Y8nxy
Mar 8 04:22 PM	SGROK / SOL	Buy	$0.0₇1104	0.0₉1349 SOL	1.27K	0.0₆1710 SOL	$0.0₄1400	36994...Y8nxy
Mar 8 04:22 PM	SGROK / SOL	Sell	$0.0₅1858	0.0₇2270 SOL	1.36K	0.0₄3087 SOL	$0.0₂2526	2n71J...3rJSS
Mar 8 04:22 PM	SGROK / SOL	Buy	$0.0₇7329	0.0₉8956 SOL	1.36K	0.0₅1218 SOL	$0.0₄9967	2n71J...3rJSS
Mar 8 04:22 PM	SGROK / SOL	Sell	$0.0₂1069	0.0₄1306 SOL	52.65	0.0₃6876 SOL	$0.0563	5Y8Fw...ey5hU
Mar 8 04:22 PM	SGROK / SOL	Buy	$0.0₇7460	0.0₉9116 SOL	52.65	0.0₇4800 SOL	$0.0₅3928	5Y8Fw...ey5hU
Mar 8 04:22 PM	SGROK / SOL	Buy	$0.0₇5757	0.0₉7036 SOL	9.95M	0.0₂7000 SOL	$0.5728	4VErt...Rmkqv
Mar 8 04:22 PM	SGROK / SOL	Buy	$0.0₇3649	0.0₉4459 SOL	11.21M	0.0₂5000 SOL	$0.4091	2CBwe...TczWS
Mar 8 04:22 PM	SGROK / SOL	Sell	$0.0₇4453	0.0₉5442 SOL	19.83M	0.0108 SOL	$0.8830	2vNcc...gMYg2
Mar 8 04:22 PM	SGROK / SOL	Buy	$0.0₈4127	0.0₁₀5043 SOL	19.83M	0.0₂1001 SOL	$0.0818	2vNcc...gMYg2
Mar 8 04:22 PM	SGROK / SOL	Sell	$0.0₁₁5493	0.0₁₃6712 SOL	19.83M	0.0₅1331 SOL	$0.0₃1090	5K175...sscgW
Mar 8 04:22 PM	SGROK / SOL	Buy	$0.0₇6590	0.0₉8052 SOL	1.24M	0.0₃9990 SOL	$0.0818	5mqhj...2sB9H
Mar 8 04:22 PM	SGROK / SOL	Sell	$0.0₇6538	0.0₉7990 SOL	1.13M	0.0₃9068 SOL	$0.0742	QuXMQ...P316L
Mar 8 04:22 PM	SGROK / SOL	Sell	$0.0₇7196	0.0₉8793 SOL	2.46M	0.0₂2160 SOL	$0.1767	4Rv6N...67xpZ
Mar 8 04:22 PM	SGROK / SOL	Sell	$0.0₇7943	0.0₉9706 SOL	1.13M	0.0₂1102 SOL	$0.0901	5qBYj...UTpA4
Mar 8 04:16 PM	SGROK / SOL	Sell	$0.0₇9386	0.0₈1149 SOL	4.38M	0.0₂5033 SOL	$0.4114	332Vr...eMBUF
Mar 8 04:16 PM	SGROK / SOL	Buy	$0.0₇9325	0.0₈1141 SOL	4.38M	0.0₂5001 SOL	$0.4087	332Vr...eMBUF
Mar 8 04:16 PM	SGROK / SOL	Sell	$0.0₇7269	0.0₉8892 SOL	5.90M	0.0₂5250 SOL	$0.4291	vTXWF...fae8o

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SGROK		8d	$88.02	3	$0.0948	-	0,00%	-0.28%	$841.97M

What is the price of GROKMONKEY (SGROK)?

The current price for GROKMONKEY (SGROK) on the Solana chain is $0.0₈2997. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GROKMONKEY (SGROK)?

The Fully Diluted Valuation (FDV) of GROKMONKEY (SGROK) is $2.89. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GROKMONKEY (SGROK)?

You can buy GROKMONKEY on decentralized exchanges (DEXes) on the Solana chain. Check the GROKMONKEY Liquidity pools to see all available SGROK trading pairs and choose the pool with the best liquidity.

What is GROKMONKEY (SGROK) liquidity?

The total liquidity for GROKMONKEY (SGROK) across all pools on Solana is $0.5750. Liquidity is spread across pools, providing traders with multiple options for swapping SGROK.

What is SGROK, GROKMONKEY?

GROKMONKEY (SGROK) is a cryptocurrency token deployed on the Solana blockchain. The current value of SGROK is $0.0₈2997. Visit the Description tab for more details about this project.

How to trade SGROK?

You can buy or sell SGROK on the Solana chain through any of available SGROK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GROKMONKEY

SGROK is a next-generation meme token built on the Solana blockchain, combining viral internet culture with fast, low-cost decentralised technology. Inspired by the viral image of a baby monkey hugging its companion, SGROK represents loyalty, community strength, and the unpredictable nature of crypto markets. Designed for traders, meme enthusiasts, and decentralised communities, SGROK aims to create an engaging ecosystem powered by social momentum, viral content, and community participation. With lightning-fast transactions and minimal fees on the Solana network, SGROK offers an accessible, fun entry into the world of meme-driven digital assets.

SOL/SGROK on Raydium

GROKMONKEY (SGROK)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

GROKMONKEY

About GROKMONKEY