SOL/SGROK Pool
The live SOL/SGROK price today is $88.23, with a 24-hour trading volume of $0.0856. This pair has changed -0.05% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.23
- 24h Volume
- $0.0856
- 24h Buy Volume
- $0.0856
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) GROKMONKEY (SGROK)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 854766 SOL for -21823328843936104 SGROK
- : 115040 SOL for -2555428501449801 SGROK
- : 4134000 SOL for -58144236861209310 SGROK
- : 1400124 SOL for -11305778171760324 SGROK
- : -4995000 SOL for 58144236861209310 SGROK
- : 4479405 SOL for -54474792717058240 SGROK
- : -2970000 SOL for 30233310158581280 SGROK
- : 5328185 SOL for -45789188819613900 SGROK
- : 643069 SOL for -3395331576820078 SGROK
- : 5330161 SOL for -20056701524680824 SGROK
SOL / SGROK
SOL/SGROK Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SGROK) | SOL | SGROK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:40 AM | Buy | $88.23 | 25.53B | 0.038548 | 21.82M | $0.0754 | jpHkP...mWbF6 |
Mar 15 04:17 AM | Buy | $88.27 | 22.21B | 0.031151 | 2.56M | $0.0102 | 4zZA1...979t5 |
Mar 12 06:58 PM | Buy | $85.85 | 14.06B | 0.024134 | 58.14M | $0.3549 | 61YNd...n8nLc |
Mar 12 03:48 AM | Buy | $84.78 | 8.07B | 0.021401 | 11.31M | $0.1187 | 5j766...iD7cj |
Mar 11 06:05 PM | Sell | $87.67 | 11.64B | 0.024995 | 58.14M | $0.4379 | 1VikQ...GNgek |
Mar 11 06:02 PM | Buy | $87.48 | 12.16B | 0.024480 | 54.47M | $0.3919 | 24fVN...MXMQR |
Mar 11 05:25 PM | Sell | $87.48 | 10.18B | 0.022970 | 30.23M | $0.2598 | HVW8B...rJwjH |
Mar 11 05:25 PM | Buy | $87.48 | 8.59B | 0.025329 | 45.79M | $0.4661 | 49TdP...G7Wh9 |
Mar 10 08:50 PM | Buy | $86.17 | 5.28B | 0.036431 | 3.40M | $0.0554 | 59oiB...G7ayJ |
Mar 10 08:40 PM | Buy | $86.25 | 3.76B | 0.025331 | 20.06M | $0.4597 | hst8y...PSboF |
Mar 10 05:38 PM | Buy | $87.79 | 2.74B | 0.034346 | 1.19M | $0.0381 | 2BrLK...JfXKN |
Mar 10 05:22 PM | Sell | $88.57 | 2.83B | 0.021199 | 3.40M | $0.1062 | 4VVuB...pCAkX |
Mar 10 05:17 PM | Buy | $88.43 | 2.88B | 0.039703 | 2.79M | $0.0858 | 2okGm...b8EfW |
Mar 10 01:46 PM | Sell | $86.22 | 2.74B | 0.031000 | 274.33K | $0.028623 | 5WL4F...E5Vu1 |
Mar 10 12:16 PM | Buy | $86.48 | 2.60B | 0.021345 | 3.50M | $0.1162 | 3qGFY...mRQjm |
Mar 10 10:11 AM | Buy | $87.28 | 2.00B | 0.025012 | 10.00M | $0.4373 | 4BRy6...Zpxsf |
Mar 10 09:30 AM | Sell | $87.19 | 1.75B | 0.022000 | 3.50M | $0.1744 | r7GNc...5h5aY |
Mar 10 09:10 AM | Sell | $86.80 | 3.10B | 0.029900 | 30.70M | $0.8593 | 4vEee...uNLQZ |
Mar 10 09:10 AM | Buy | $86.80 | 4.01B | 0.024221 | 16.94M | $0.3664 | 64NdB...8jB9J |
Mar 10 08:46 AM | Buy | $86.98 | 2.79B | 0.022526 | 7.04M | $0.2196 | 56SDg...kHzFn |
