World's Tiniest Penguin

World's Tiniest Penguin Price (HENRY)

Date	Market	Type	Price (USD)	Price	HENRY	2nd ASSET	Total	TXN
Mar 9 04:00 AM	HENRY / SOL	Sell	$0.0₅5976	0.0₇7180 SOL	16.41	0.0₅1178 SOL	$0.0₄9806	tLQKN...YUzy5
Mar 9 03:17 AM	HENRY / SOL	Sell	$0.0₂6267	0.0₄7441 SOL	13.42	0.0₃9989 SOL	$0.0841	5p8Wx...NVrPK
Mar 9 03:17 AM	HENRY / SOL	Buy	$0.0₂2824	0.0₄3353 SOL	29.83	0.0₂1000 SOL	$0.0842	HWtkk...PTSds
Mar 9 03:17 AM	HENRY / SOL	Sell	$0.0₄1972	0.0₆2341 SOL	571.30M	133.72 SOL	$11.26K	bVCF2...L8rm1
Mar 9 03:17 AM	HENRY / SOL	Buy	$0.0₃1436	0.0₅1705 SOL	755.68K	1.29 SOL	$108.45	2yhuc...ULFHn
Mar 9 03:17 AM	HENRY / SOL	Buy	$0.0₃1413	0.0₅1678 SOL	714.43K	1.20 SOL	$100.89	5Gz2A...n72XL
Mar 9 03:17 AM	HENRY / SOL	Sell	$0.0₃1404	0.0₅1667 SOL	618.55K	1.03 SOL	$86.82	2T452...he5Yd
Mar 9 03:16 AM	HENRY / SOL	Buy	$0.0₃1409	0.0₅1674 SOL	737.07K	1.23 SOL	$103.80	5D7oA...MHgGX
Mar 9 03:16 AM	HENRY / SOL	Sell	$0.0₃1400	0.0₅1664 SOL	655.43K	1.09 SOL	$91.76	3a5R8...x2GyC
Mar 9 03:16 AM	HENRY / SOL	Buy	$0.0₃1405	0.0₅1669 SOL	811.35K	1.35 SOL	$113.96	eU4D1...FGbAU
Mar 9 03:16 AM	HENRY / SOL	Sell	$0.0₃1396	0.0₅1658 SOL	651.29K	1.08 SOL	$90.86	hXNiY...UmtmN
Mar 9 03:16 AM	HENRY / SOL	Buy	$0.0₃1396	0.0₅1659 SOL	1.02M	1.70 SOL	$142.91	343tQ...eDzYE
Mar 9 03:16 AM	HENRY / SOL	Buy	$0.0₃1366	0.0₅1624 SOL	980.84K	1.59 SOL	$133.94	2HaLR...czfZP
Mar 9 03:16 AM	HENRY / SOL	Sell	$0.0₃1354	0.0₅1610 SOL	646.01K	1.04 SOL	$87.45	WTyMg...7ps2h
Mar 9 03:16 AM	HENRY / SOL	Sell	$0.0₃1375	0.0₅1635 SOL	799.88K	1.31 SOL	$109.98	5snk8...yP6Ya
Mar 9 03:16 AM	HENRY / SOL	Buy	$0.0₃1378	0.0₅1638 SOL	1.08M	1.77 SOL	$149.00	Ws7b4...6XXvM
Mar 9 03:16 AM	HENRY / SOL	Sell	$0.0₃1370	0.0₅1628 SOL	999.46K	1.63 SOL	$136.87	4kJ5y...nkmY5
Mar 9 03:16 AM	HENRY / SOL	Buy	$0.0₃1376	0.0₅1636 SOL	1.04M	1.70 SOL	$143.18	x8UJ5...fckgm
Mar 9 03:16 AM	HENRY / SOL	Sell	$0.0₃1372	0.0₅1630 SOL	1.17M	1.90 SOL	$159.99	4awji...sbLfw
Mar 9 03:16 AM	HENRY / SOL	Buy	$0.0₃1385	0.0₅1646 SOL	706.15K	1.16 SOL	$97.79	4it5L...w2vf9
Mar 9 03:16 AM	HENRY / SOL	Sell	$0.0₃1385	0.0₅1645 SOL	1.13M	1.87 SOL	$156.98	Jt2Ch...QL5x2
Mar 9 03:16 AM	HENRY / SOL	Buy	$0.0₃1397	0.0₅1660 SOL	772.96K	1.28 SOL	$107.96	P7fxR...VMBom
Mar 9 03:16 AM	HENRY / SOL	Buy	$0.0₃1368	0.0₅1625 SOL	1.16M	1.88 SOL	$158.53	GFZdi...ZsT32
Mar 9 03:16 AM	HENRY / SOL	Sell	$0.0₃1358	0.0₅1613 SOL	935.00K	1.51 SOL	$126.90	4Wey1...FeCgS
Mar 9 03:16 AM	HENRY / SOL	Sell	$0.0₃1384	0.0₅1644 SOL	823.67K	1.35 SOL	$113.94	4V6Si...LiQpH
Mar 9 03:16 AM	HENRY / SOL	Buy	$0.0₃1391	0.0₅1652 SOL	836.02K	1.38 SOL	$116.21	4W4KK...aXk14
Mar 9 03:16 AM	HENRY / SOL	Sell	$0.0₃1388	0.0₅1648 SOL	1.08M	1.77 SOL	$149.36	3CYP8...JDrJP
Mar 9 03:16 AM	HENRY / SOL	Buy	$0.0₃1396	0.0₅1657 SOL	1.04M	1.72 SOL	$144.67	4bGmC...G66RC
Mar 9 03:16 AM	HENRY / SOL	Buy	$0.0₃1364	0.0₅1620 SOL	1.06M	1.71 SOL	$144.44	4bBbV...9ybCA
Mar 9 03:16 AM	HENRY / SOL	Sell	$0.0₃1354	0.0₅1608 SOL	841.62K	1.35 SOL	$113.94	1Q7mw...hTZJ4
Mar 9 03:16 AM	HENRY / SOL	Buy	$0.0₃1358	0.0₅1613 SOL	1.02M	1.64 SOL	$138.53	2vQ9A...GDZqM
Mar 9 03:16 AM	HENRY / SOL	Sell	$0.0₃1351	0.0₅1605 SOL	1.06M	1.70 SOL	$142.83	67ZYz...icSzG
Mar 9 03:16 AM	HENRY / SOL	Sell	$0.0₃1381	0.0₅1641 SOL	964.97K	1.58 SOL	$133.23	62vWZ...HjPJD
Mar 9 03:16 AM	HENRY / SOL	Buy	$0.0₃1391	0.0₅1653 SOL	747.79K	1.24 SOL	$104.00	2imvH...EtAum
Mar 9 03:16 AM	HENRY / SOL	Sell	$0.0₃1382	0.0₅1643 SOL	674.27K	1.11 SOL	$93.13	3e5dm...NL6qC
Mar 9 03:16 AM	HENRY / SOL	Buy	$0.0₃1381	0.0₅1642 SOL	1.21M	1.99 SOL	$167.48	4R2p8...z2bKv
Mar 9 03:15 AM	HENRY / SOL	Sell	$0.0₃1368	0.0₅1627 SOL	840.90K	1.37 SOL	$115.00	4diBr...8pHkh
Mar 9 03:15 AM	HENRY / SOL	Buy	$0.0₃1374	0.0₅1634 SOL	873.86K	1.43 SOL	$120.06	2bEts...agxhm
Mar 9 03:15 AM	HENRY / SOL	Sell	$0.0₃1366	0.0₅1624 SOL	755.66K	1.23 SOL	$103.16	5oXzq...URL56
Mar 9 03:15 AM	HENRY / SOL	Buy	$0.0₃1372	0.0₅1632 SOL	764.03K	1.25 SOL	$104.82	5jty5...vF5yZ
Mar 9 03:15 AM	HENRY / SOL	Sell	$0.0₃1368	0.0₅1626 SOL	907.32K	1.47 SOL	$124.04	n8D32...xY7pb
Mar 9 03:15 AM	HENRY / SOL	Buy	$0.0₃1381	0.0₅1638 SOL	668.52K	1.09 SOL	$92.27	5qseR...FPKXA
Mar 9 03:15 AM	HENRY / SOL	Sell	$0.0₃1375	0.0₅1632 SOL	756.11K	1.23 SOL	$103.93	2XcKq...zaMYZ
Mar 9 03:15 AM	HENRY / SOL	Buy	$0.0₃1377	0.0₅1634 SOL	1.10M	1.80 SOL	$151.44	5RAJQ...tNnre
Mar 9 03:15 AM	HENRY / SOL	Buy	$0.0₃1346	0.0₅1599 SOL	925.93K	1.48 SOL	$124.59	3jcVf...uJZvU
Mar 9 03:15 AM	HENRY / SOL	Sell	$0.0₃1343	0.0₅1595 SOL	1.18M	1.88 SOL	$157.96	4Dee7...F9un9
Mar 9 03:15 AM	HENRY / SOL	Sell	$0.0₃1371	0.0₅1629 SOL	786.67K	1.28 SOL	$107.84	5vDPV...B1pyV
Mar 9 03:15 AM	HENRY / SOL	Buy	$0.0₃1380	0.0₅1639 SOL	646.78K	1.06 SOL	$89.24	2ctSP...WfSrE
Mar 9 03:15 AM	HENRY / SOL	Buy	$0.0₃1360	0.0₅1616 SOL	692.87K	1.12 SOL	$94.23	ZRc3n...ACEPo
Mar 9 03:15 AM	HENRY / SOL	Buy	$0.0₃1341	0.0₅1591 SOL	763.23K	1.21 SOL	$102.28	5TsME...tHevg
Mar 9 03:15 AM	HENRY / SOL	Sell	$0.0₃1336	0.0₅1585 SOL	909.83K	1.44 SOL	$121.50	4s7kY...tc9QH
Mar 9 03:15 AM	HENRY / SOL	Buy	$0.0₃1346	0.0₅1597 SOL	690.38K	1.10 SOL	$92.87	hSYUK...bNvkq
Mar 9 03:15 AM	HENRY / SOL	Buy	$0.0₃1325	0.0₅1571 SOL	823.52K	1.29 SOL	$109.04	35UQU...pcbSF
Mar 9 03:15 AM	HENRY / SOL	Sell	$0.0₃1318	0.0₅1563 SOL	832.35K	1.30 SOL	$109.66	5aNV3...3mJno
Mar 9 03:15 AM	HENRY / SOL	Sell	$0.0₃1344	0.0₅1593 SOL	964.27K	1.54 SOL	$129.56	NsjAv...3CW1z
Mar 9 03:15 AM	HENRY / SOL	Sell	$0.0₃1370	0.0₅1624 SOL	813.62K	1.32 SOL	$111.42	3CFUs...ZZaz1
Mar 9 03:15 AM	HENRY / SOL	Buy	$0.0₃1373	0.0₅1627 SOL	1.09M	1.77 SOL	$149.54	3LMzb...fdG58
Mar 9 03:15 AM	HENRY / SOL	Buy	$0.0₃1344	0.0₅1595 SOL	784.06K	1.25 SOL	$105.37	EULa6...wFMaG
Mar 9 03:15 AM	HENRY / SOL	Sell	$0.0₃1343	0.0₅1593 SOL	1.15M	1.83 SOL	$154.01	3z8rP...AgmnZ
Mar 9 03:15 AM	HENRY / SOL	Buy	$0.0₃1351	0.0₅1603 SOL	1.03M	1.64 SOL	$138.42	ASKsU...f1nxw
Mar 9 03:15 AM	HENRY / SOL	Buy	$0.0₃1321	0.0₅1568 SOL	1.07M	1.68 SOL	$141.26	3i4JU...iC83h
Mar 9 03:15 AM	HENRY / SOL	Buy	$0.0₃1296	0.0₅1538 SOL	736.12K	1.13 SOL	$95.38	5Mcxc...xBngb
Mar 9 03:15 AM	HENRY / SOL	Sell	$0.0₃1297	0.0₅1539 SOL	1.25M	1.92 SOL	$161.90	4CACS...6KeqJ
Mar 9 03:15 AM	HENRY / SOL	Sell	$0.0₃1332	0.0₅1580 SOL	1.25M	1.98 SOL	$166.76	5CcxX...Zw3zb
Mar 9 03:15 AM	HENRY / SOL	Buy	$0.0₃1344	0.0₅1594 SOL	861.38K	1.37 SOL	$115.71	4RNM8...Zz1AG
Mar 9 03:15 AM	HENRY / SOL	Buy	$0.0₃1317	0.0₅1562 SOL	1.03M	1.61 SOL	$135.54	5pQKN...oT342
Mar 9 03:15 AM	HENRY / SOL	Buy	$0.0₃1286	0.0₅1527 SOL	1.16M	1.78 SOL	$149.49	4BhNY...TNJDj
Mar 9 03:14 AM	HENRY / SOL	Buy	$0.0₃1260	0.0₅1496 SOL	797.71K	1.19 SOL	$100.45	22RPs...LKiBc
Mar 9 03:14 AM	HENRY / SOL	Sell	$0.0₃1256	0.0₅1492 SOL	1.03M	1.53 SOL	$128.85	29i5o...MQcVE
Mar 9 03:14 AM	HENRY / SOL	Sell	$0.0₃1283	0.0₅1524 SOL	1.04M	1.58 SOL	$133.08	3UJTn...zJbD9
Mar 9 03:14 AM	HENRY / SOL	Buy	$0.0₃1288	0.0₅1531 SOL	1.10M	1.69 SOL	$141.86	RAK7A...i37Vv
Mar 9 03:14 AM	HENRY / SOL	Buy	$0.0₃1256	0.0₅1493 SOL	1.30M	1.94 SOL	$163.24	3ZMrn...gC9LD
Mar 9 03:14 AM	HENRY / SOL	Sell	$0.0₃1247	0.0₅1483 SOL	1.14M	1.69 SOL	$141.84	uqjj7...1veEu
Mar 9 03:14 AM	HENRY / SOL	Buy	$0.0₃1258	0.0₅1495 SOL	812.45K	1.21 SOL	$102.14	2wNWo...ma3NG
Mar 9 03:14 AM	HENRY / SOL	Sell	$0.0₃1254	0.0₅1491 SOL	1.04M	1.55 SOL	$130.18	Y75dJ...1T1fZ
Mar 9 03:14 AM	HENRY / SOL	Buy	$0.0₃1256	0.0₅1494 SOL	1.31M	1.96 SOL	$165.05	3RyoW...fa9YX
Mar 9 03:14 AM	HENRY / SOL	Sell	$0.0₃1250	0.0₅1487 SOL	1.32M	1.96 SOL	$164.49	5a5pc...zVbHr
Mar 9 03:14 AM	HENRY / SOL	Sell	$0.0₃1278	0.0₅1521 SOL	870.66K	1.32 SOL	$111.27	3UyAf...NXkjv
Mar 9 03:14 AM	HENRY / SOL	Buy	$0.0₃1284	0.0₅1527 SOL	945.15K	1.44 SOL	$121.29	M1pR9...98erc
Mar 9 03:14 AM	HENRY / SOL	Buy	$0.0₃1260	0.0₅1498 SOL	900.76K	1.35 SOL	$113.41	3PCnU...1Ksuc
Mar 9 03:14 AM	HENRY / SOL	Sell	$0.0₃1253	0.0₅1490 SOL	886.66K	1.32 SOL	$111.05	3QbVS...aLB1N
Mar 9 03:14 AM	HENRY / SOL	Buy	$0.0₃1258	0.0₅1496 SOL	1.04M	1.55 SOL	$130.64	L9sse...r6bqD
Mar 9 03:14 AM	HENRY / SOL	Sell	$0.0₃1247	0.0₅1483 SOL	700.49K	1.04 SOL	$87.30	8W4py...VqwLT
Mar 9 03:14 AM	HENRY / SOL	Buy	$0.0₃1252	0.0₅1489 SOL	791.29K	1.18 SOL	$99.02	r4TjK...RWnVn
Mar 9 03:14 AM	HENRY / SOL	Buy	$0.0₃1230	0.0₅1463 SOL	933.38K	1.36 SOL	$114.75	2j55Y...n3rme
Mar 9 03:14 AM	HENRY / SOL	Sell	$0.0₃1228	0.0₅1460 SOL	1.25M	1.83 SOL	$153.82	3ZzbQ...LAjCi
Mar 9 03:14 AM	HENRY / SOL	Sell	$0.0₃1255	0.0₅1492 SOL	891.58K	1.33 SOL	$111.86	2NqKJ...PoNdu
Mar 9 03:14 AM	HENRY / SOL	Buy	$0.0₃1260	0.0₅1497 SOL	1.07M	1.60 SOL	$134.75	4s5pc...kxLrQ
Mar 9 03:14 AM	HENRY / SOL	Sell	$0.0₃1253	0.0₅1489 SOL	1.06M	1.57 SOL	$132.49	2pacU...n9TXX
Mar 9 03:14 AM	HENRY / SOL	Buy	$0.0₃1258	0.0₅1495 SOL	1.17M	1.76 SOL	$147.65	5pzNQ...iJUyv
Mar 9 03:14 AM	HENRY / SOL	Buy	$0.0₃1226	0.0₅1457 SOL	1.32M	1.93 SOL	$162.32	4BxGH...UJYEi
Mar 9 03:14 AM	HENRY / SOL	Sell	$0.0₃1218	0.0₅1447 SOL	1.16M	1.68 SOL	$141.26	ry4nB...QgFGW
Mar 9 03:14 AM	HENRY / SOL	Sell	$0.0₃1242	0.0₅1475 SOL	731.25K	1.08 SOL	$90.76	DteBK...4eFV7
Mar 9 03:14 AM	HENRY / SOL	Sell	$0.0₃1262	0.0₅1500 SOL	867.99K	1.30 SOL	$109.52	3igCy...GaUnS
Mar 9 03:14 AM	HENRY / SOL	Buy	$0.0₃1269	0.0₅1507 SOL	861.54K	1.30 SOL	$109.26	SU4d8...TZpL1
Mar 9 03:13 AM	HENRY / SOL	Buy	$0.0₃1248	0.0₅1483 SOL	730.57K	1.08 SOL	$91.16	2AQpV...g6py6
Mar 9 03:13 AM	HENRY / SOL	Sell	$0.0₃1244	0.0₅1478 SOL	885.26K	1.31 SOL	$110.08	awRWz...DMd2w
Mar 9 03:13 AM	HENRY / SOL	Buy	$0.0₃1246	0.0₅1479 SOL	1.27M	1.88 SOL	$158.49	2UBxi...wmzdV
Mar 9 03:13 AM	HENRY / SOL	Sell	$0.0₃1235	0.0₅1466 SOL	895.00K	1.31 SOL	$110.45	5gSaV...grudr
Mar 9 03:13 AM	HENRY / SOL	Sell	$0.0₃1258	0.0₅1495 SOL	981.13K	1.47 SOL	$123.42	ZB6NS...ndybj

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/HENRY		6h	$84.20	1.46K	$167.68K	-	-	2.86%	$751.02M

What is the price of World's Tiniest Penguin (HENRY)?

The current price for World's Tiniest Penguin (HENRY) on the Solana chain is $0.0₃1436. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for World's Tiniest Penguin (HENRY)?

The Fully Diluted Valuation (FDV) of World's Tiniest Penguin (HENRY) is $143.52K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy World's Tiniest Penguin (HENRY)?

You can buy World's Tiniest Penguin on decentralized exchanges (DEXes) on the Solana chain. Check the World's Tiniest Penguin Liquidity pools to see all available HENRY trading pairs and choose the pool with the best liquidity.

What is World's Tiniest Penguin (HENRY) liquidity?

The total liquidity for World's Tiniest Penguin (HENRY) across all pools on Solana is $183.27. Liquidity is spread across pools, providing traders with multiple options for swapping HENRY.

What is HENRY, World's Tiniest Penguin?

World's Tiniest Penguin (HENRY) is a cryptocurrency token deployed on the Solana blockchain. The current value of HENRY is $0.0₃1436. Visit the Description tab for more details about this project.

How to trade HENRY?

You can buy or sell HENRY on the Solana chain through any of available HENRY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About World's Tiniest Penguin

World's Tiniest Penguin (HENRY) is a cryptocurrency token on the Solana blockchain. The current price is $0.031436 with a fully diluted valuation of $143.52K.

SOL/HENRY on Meteora DAAM V2

World's Tiniest Penguin (HENRY)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

World's Tiniest Penguin

About World's Tiniest Penguin