SOL/HENRY Pool
The live SOL/HENRY price today is $83.23, with a 24-hour trading volume of $178.95K. This pair has changed 1.62% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.23
- 24h Volume
- $178.95K
- 24h Buy Volume
- $93.25K
- 24h Sell Volume
- $85.69K
- Liquidity
- No data
- 24h Transactions
- 1460
- 24h Buys
- 714
- 24h Sells
- 746
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.62%
- 24 Hours
- 1.62%
Tokens in this pool
Wrapped SOL (SOL) World's Tiniest Penguin (HENRY)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1178 SOL for -16407880 HENRY
- : 998816 SOL for -13424629 HENRY
- : -1000000 SOL for 29832509 HENRY
- : 133722098728 SOL for -571295450020562 HENRY
- : -1288028659 SOL for 755682586500 HENRY
- : -1198174281 SOL for 714430181501 HENRY
- : 1031067813 SOL for -618548620109 HENRY
- : -1233162937 SOL for 737070490851 HENRY
- : 1090081676 SOL for -655430839913 HENRY
- : -1353826841 SOL for 811352925910 HENRY
SOL / HENRY
SOL/HENRY Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (HENRY) | SOL | HENRY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:00 AM | Buy | $83.23 | 13.93M | 0.051178 | 16.41 | $0.049806 | tLQKN...YUzy5 |
Mar 9 03:17 AM | Buy | $84.23 | 13.44K | 0.039989 | 13.42 | $0.0841 | 5p8Wx...NVrPK |
Mar 9 03:17 AM | Sell | $84.23 | 29.83K | 0.021000 | 29.83 | $0.0842 | HWtkk...PTSds |
Mar 9 03:17 AM | Buy | $84.23 | 4.27M | 133.72 | 571.30M | $11.26K | bVCF2...L8rm1 |
Mar 9 03:17 AM | Sell | $84.20 | 586.70K | 1.29 | 755.68K | $108.45 | 2yhuc...ULFHn |
Mar 9 03:17 AM | Sell | $84.20 | 596.27K | 1.20 | 714.43K | $100.89 | 5Gz2A...n72XL |
Mar 9 03:17 AM | Buy | $84.20 | 599.91K | 1.03 | 618.55K | $86.82 | 2T452...he5Yd |
Mar 9 03:16 AM | Sell | $84.17 | 597.71K | 1.23 | 737.07K | $103.80 | 5D7oA...MHgGX |
Mar 9 03:16 AM | Buy | $84.17 | 601.27K | 1.09 | 655.43K | $91.76 | 3a5R8...x2GyC |
Mar 9 03:16 AM | Sell | $84.17 | 599.30K | 1.35 | 811.35K | $113.96 | eU4D1...FGbAU |
Mar 9 03:16 AM | Buy | $84.17 | 603.39K | 1.08 | 651.29K | $90.86 | hXNiY...UmtmN |
Mar 9 03:16 AM | Sell | $84.13 | 602.83K | 1.70 | 1.02M | $142.91 | 343tQ...eDzYE |
Mar 9 03:16 AM | Sell | $84.13 | 616.08K | 1.59 | 980.84K | $133.94 | 2HaLR...czfZP |
Mar 9 03:16 AM | Buy | $84.13 | 621.44K | 1.04 | 646.01K | $87.45 | WTyMg...7ps2h |
Mar 9 03:16 AM | Buy | $84.13 | 611.85K | 1.31 | 799.88K | $109.98 | 5snk8...yP6Ya |
Mar 9 03:16 AM | Sell | $84.13 | 610.68K | 1.77 | 1.08M | $149.00 | Ws7b4...6XXvM |
Mar 9 03:16 AM | Buy | $84.13 | 614.32K | 1.63 | 999.46K | $136.87 | 4kJ5y...nkmY5 |
Mar 9 03:16 AM | Sell | $84.13 | 611.56K | 1.70 | 1.04M | $143.18 | x8UJ5...fckgm |
Mar 9 03:16 AM | Buy | $84.17 | 613.83K | 1.90 | 1.17M | $159.99 | 4awji...sbLfw |
Mar 9 03:16 AM | Sell | $84.17 | 607.77K | 1.16 | 706.15K | $97.79 | 4it5L...w2vf9 |
