CryptoChaosBot

CryptoChaosBot Price (CCB)

Date	Market	Type	Price (USD)	Price	CCB	2nd ASSET	Total	TXN
Mar 9 02:54 AM	CCB / SOL	Buy	$0.0₆3382	0.0₈4086 SOL	24.48K	0.0₃1000 SOL	$0.0₂8278	5R8m9...oSdbw
Mar 9 02:54 AM	CCB / SOL	Buy	$0.0₆3369	0.0₈4070 SOL	12.29K	0.0₄5000 SOL	$0.0₂4139	4Pkgb...8KhDA
Mar 9 02:54 AM	CCB / SOL	Sell	$0.0₆8953	0.0₇1082 SOL	6.03M	0.0652 SOL	$5.40	3H1Je...4aYpv
Mar 9 02:53 AM	CCB / SOL	Buy	$0.0₅2391	0.0₇2889 SOL	1.38K	0.0₄4000 SOL	$0.0₂3312	3jMce...dEZJd
Mar 9 02:53 AM	CCB / SOL	Buy	$0.0₅2388	0.0₇2885 SOL	3.47K	0.0₃1000 SOL	$0.0₂8279	4rTv8...HDhed
Mar 9 02:53 AM	CCB / SOL	Sell	$0.0₅2404	0.0₇2904 SOL	34.47K	0.0₂1001 SOL	$0.0829	3PPE7...eFAcM
Mar 9 02:53 AM	CCB / SOL	Buy	$0.0₅2431	0.0₇2936 SOL	1.70K	0.0₄5000 SOL	$0.0₂4140	3zB1Y...Vkb7g
Mar 9 02:53 AM	CCB / SOL	Buy	$0.0₅2427	0.0₇2932 SOL	3.41K	0.0₃1000 SOL	$0.0₂8279	2CDVu...EaVTz
Mar 9 02:53 AM	CCB / SOL	Buy	$0.0₅2402	0.0₇2901 SOL	34.47K	0.0₂1000 SOL	$0.0828	2n9te...WedRt
Mar 9 02:53 AM	CCB / SOL	Sell	$0.0₃7992	0.0₅9656 SOL	3.62M	34.92 SOL	$2.89K	4YR5G...TULyS
Mar 9 02:53 AM	CCB / SOL	Buy	$0.2696	0.0₂3258 SOL	8.11	0.0264 SOL	$2.19	2VBHp...JnQnf
Mar 9 02:53 AM	CCB / SOL	Buy	$0.2696	0.0₂3258 SOL	7.22	0.0235 SOL	$1.95	41xyS...Mbxju
Mar 9 02:53 AM	CCB / SOL	Buy	$0.2695	0.0₂3257 SOL	6.86	0.0223 SOL	$1.85	95roX...CCkLD
Mar 9 02:53 AM	CCB / SOL	Buy	$0.2695	0.0₂3257 SOL	5.98	0.0195 SOL	$1.61	t5kuK...rfpKY
Mar 9 02:53 AM	CCB / SOL	Buy	$0.2694	0.0₂3256 SOL	7.14	0.0233 SOL	$1.92	vau7U...zUULA
Mar 9 02:53 AM	CCB / SOL	Buy	$0.2694	0.0₂3256 SOL	8.30	0.0270 SOL	$2.24	2YfdP...oKAQY
Mar 9 02:53 AM	CCB / SOL	Buy	$0.2694	0.0₂3255 SOL	7.32	0.0238 SOL	$1.97	4NNcX...YJ8Sn
Mar 9 02:53 AM	CCB / SOL	Buy	$0.2693	0.0₂3255 SOL	6.04	0.0197 SOL	$1.63	5tApB...X8xYu
Mar 9 02:53 AM	CCB / SOL	Buy	$0.2692	0.0₂3254 SOL	4.54	0.0148 SOL	$1.22	Uqqc1...oAmYA
Mar 9 02:53 AM	CCB / SOL	Buy	$0.2692	0.0₂3254 SOL	4.88	0.0159 SOL	$1.31	4TG7P...mwCnu
Mar 9 02:53 AM	CCB / SOL	Buy	$0.2691	0.0₂3254 SOL	5.61	0.0182 SOL	$1.51	3MsQ8...rU113
Mar 9 02:53 AM	CCB / SOL	Buy	$0.2691	0.0₂3253 SOL	9.22	0.0300 SOL	$2.48	5qYTq...YrEjM
Mar 9 02:53 AM	CCB / SOL	Buy	$0.2691	0.0₂3253 SOL	4.62	0.0150 SOL	$1.24	3G2y9...PVYG3
Mar 9 02:53 AM	CCB / SOL	Buy	$0.2690	0.0₂3252 SOL	8.06	0.0262 SOL	$2.17	2bZeR...GXQfK
Mar 9 02:53 AM	CCB / SOL	Buy	$0.2690	0.0₂3252 SOL	3.89	0.0126 SOL	$1.05	5CQdj...R4FKX
Mar 9 02:53 AM	CCB / SOL	Buy	$0.2688	0.0₂3252 SOL	3.91	0.0127 SOL	$1.05	3otYt...czpcn
Mar 9 02:53 AM	CCB / SOL	Buy	$0.2688	0.0₂3251 SOL	5.13	0.0167 SOL	$1.38	3xVDG...HoNgi
Mar 9 02:53 AM	CCB / SOL	Buy	$0.2688	0.0₂3251 SOL	8.84	0.0287 SOL	$2.38	58EL8...aFnvm
Mar 9 02:53 AM	CCB / SOL	Buy	$0.2687	0.0₂3250 SOL	6.85	0.0222 SOL	$1.84	4oAUp...Yp5Bg
Mar 9 02:53 AM	CCB / SOL	Buy	$0.2687	0.0₂3250 SOL	3.87	0.0126 SOL	$1.04	3nGdF...6AKob
Mar 9 02:53 AM	CCB / SOL	Buy	$0.2687	0.0₂3250 SOL	5.41	0.0176 SOL	$1.45	3c8BF...fT5FW
Mar 9 02:53 AM	CCB / SOL	Buy	$0.2687	0.0₂3249 SOL	3.18	0.0103 SOL	$0.8555	5gPCf...WwDPP
Mar 9 02:53 AM	CCB / SOL	Buy	$0.2687	0.0₂3249 SOL	5.04	0.0164 SOL	$1.35	4kjwM...E7mqs
Mar 9 02:53 AM	CCB / SOL	Buy	$0.2686	0.0₂3249 SOL	5.74	0.0186 SOL	$1.54	4S86c...azDP3
Mar 9 02:53 AM	CCB / SOL	Buy	$0.2686	0.0₂3249 SOL	4.28	0.0139 SOL	$1.15	5f1Xq...iaYnb
Mar 9 02:53 AM	CCB / SOL	Buy	$0.2686	0.0₂3248 SOL	4.83	0.0157 SOL	$1.30	5P4qk...PFYAm
Mar 9 02:53 AM	CCB / SOL	Buy	$0.2686	0.0₂3248 SOL	5.82	0.0189 SOL	$1.56	23e6N...NnqUz
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2685	0.0₂3248 SOL	3.39	0.0110 SOL	$0.9096	5fSWu...wQKjd
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2685	0.0₂3247 SOL	3.88	0.0126 SOL	$1.04	5iwUj...YWCxK
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2685	0.0₂3247 SOL	6.91	0.0224 SOL	$1.86	4YDvs...M99Ju
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2685	0.0₂3246 SOL	7.50	0.0244 SOL	$2.01	4176H...EaXzr
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2684	0.0₂3246 SOL	6.67	0.0216 SOL	$1.79	58iD9...qqKZU
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2684	0.0₂3246 SOL	7.50	0.0243 SOL	$2.01	3c5LH...EAqTp
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2684	0.0₂3245 SOL	7.51	0.0244 SOL	$2.01	2cbmL...FmZY4
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2683	0.0₂3245 SOL	5.42	0.0176 SOL	$1.46	3hbzi...hgwiG
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2683	0.0₂3244 SOL	6.35	0.0206 SOL	$1.70	39rpf...W9x36
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2684	0.0₂3244 SOL	7.33	0.0238 SOL	$1.97	5PQeQ...iTJD9
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2684	0.0₂3243 SOL	8.74	0.0283 SOL	$2.34	2Jv6i...9PSSo
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2683	0.0₂3243 SOL	3.88	0.0126 SOL	$1.04	2wbTT...SWQti
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2683	0.0₂3243 SOL	4.89	0.0158 SOL	$1.31	4Q7uk...mA9tt
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2683	0.0₂3242 SOL	3.20	0.0104 SOL	$0.8597	2jb6x...nAWaY
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2683	0.0₂3242 SOL	3.78	0.0122 SOL	$1.01	4Kfxr...niNhB
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2683	0.0₂3242 SOL	4.34	0.0141 SOL	$1.17	3tb3x...LFLvu
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2682	0.0₂3241 SOL	8.21	0.0266 SOL	$2.20	2SSSS...sT2gX
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2682	0.0₂3241 SOL	8.50	0.0275 SOL	$2.28	q7bGX...73pDj
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2682	0.0₂3240 SOL	4.23	0.0137 SOL	$1.14	3a5Ev...M2in5
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2681	0.0₂3240 SOL	5.61	0.0182 SOL	$1.51	4g9GB...o9PKX
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2681	0.0₂3240 SOL	5.32	0.0172 SOL	$1.43	3ceCY...zV7Ly
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2681	0.0₂3239 SOL	7.65	0.0248 SOL	$2.05	AKJt3...7hdgc
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2681	0.0₂3239 SOL	0.4825	0.0₂1563 SOL	$0.1294	5P1Un...eD1V8
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2681	0.0₂3239 SOL	5.23	0.0169 SOL	$1.40	5w1yZ...GaTxL
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2681	0.0₂3239 SOL	0.6028	0.0₂1953 SOL	$0.1616	4KoGi...draAv
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2680	0.0₂3238 SOL	5.31	0.0172 SOL	$1.42	3D2Ht...8qyeU
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2680	0.0₂3238 SOL	4.36	0.0141 SOL	$1.17	3YiBZ...uFqcF
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2680	0.0₂3238 SOL	1.03	0.0₂3349 SOL	$0.2772	3tnio...xA1fu
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2680	0.0₂3238 SOL	1.10	0.0₂3577 SOL	$0.2961	5Fm43...U44rS
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2680	0.0₂3238 SOL	9.26	0.0300 SOL	$2.48	2SfFS...dcqN7
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2679	0.0₂3237 SOL	1.22	0.0₂3948 SOL	$0.3268	4Pqxa...M7Z1K
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2679	0.0₂3237 SOL	3.39	0.0110 SOL	$0.9087	3BewE...ypNjX
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2679	0.0₂3237 SOL	3.71	0.0120 SOL	$0.9945	4ngyb...WGKeQ
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2679	0.0₂3237 SOL	2.23	0.0₂7233 SOL	$0.5987	3mEom...HDRaB
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2679	0.0₂3236 SOL	5.75	0.0186 SOL	$1.54	5NtWx...LwQY1
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2679	0.0₂3236 SOL	3.37	0.0109 SOL	$0.9030	3HVeo...w42aj
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2678	0.0₂3236 SOL	3.74	0.0121 SOL	$1.00	2AorM...FSLie
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2678	0.0₂3236 SOL	3.96	0.0128 SOL	$1.06	5RFTn...3bp6U
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2678	0.0₂3235 SOL	3.92	0.0127 SOL	$1.05	5n1FZ...xfWF9
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2678	0.0₂3235 SOL	4.11	0.0133 SOL	$1.10	5AnRb...ESimG
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2677	0.0₂3235 SOL	5.10	0.0165 SOL	$1.37	2x45m...1mbC2
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2677	0.0₂3234 SOL	4.86	0.0157 SOL	$1.30	3kVt8...tVVWt
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2677	0.0₂3234 SOL	5.54	0.0179 SOL	$1.48	2QYE6...mZyke
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2677	0.0₂3234 SOL	7.81	0.0253 SOL	$2.09	3JfPG...tm2h8
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2676	0.0₂3233 SOL	4.33	0.0140 SOL	$1.16	299SJ...K7kX2
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2676	0.0₂3233 SOL	5.84	0.0189 SOL	$1.56	4Haku...Wr7o6
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2676	0.0₂3232 SOL	8.88	0.0287 SOL	$2.38	2Gp6x...aBY2u
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2675	0.0₂3232 SOL	8.67	0.0280 SOL	$2.32	225NW...S1qg4
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2675	0.0₂3231 SOL	5.42	0.0175 SOL	$1.45	63iNx...kkphH
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2674	0.0₂3231 SOL	6.41	0.0207 SOL	$1.71	5WdrM...ajkxf
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2674	0.0₂3231 SOL	4.49	0.0145 SOL	$1.20	bzXuj...s84Yd
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2674	0.0₂3230 SOL	6.73	0.0217 SOL	$1.80	3dfdc...uvrDg
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2673	0.0₂3230 SOL	6.83	0.0221 SOL	$1.83	p2SMo...xZa81
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2673	0.0₂3229 SOL	3.70	0.0119 SOL	$0.9884	575ZP...CFjYw
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2673	0.0₂3229 SOL	7.21	0.0233 SOL	$1.93	2yUCw...kegbR
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2672	0.0₂3229 SOL	5.85	0.0189 SOL	$1.56	mD3H2...BCFto
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2672	0.0₂3228 SOL	7.26	0.0234 SOL	$1.94	3Pf9o...Kp9Xc
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2672	0.0₂3228 SOL	5.64	0.0182 SOL	$1.51	tTxri...Bu3H5
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2671	0.0₂3227 SOL	5.14	0.0166 SOL	$1.37	54KRe...6D7Lk
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2671	0.0₂3227 SOL	7.35	0.0237 SOL	$1.96	46Krq...HwSrU
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2671	0.0₂3227 SOL	8.09	0.0261 SOL	$2.16	GdKCk...ykrvg
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2670	0.0₂3226 SOL	5.28	0.0170 SOL	$1.41	5YHHi...r1HRo
Mar 9 02:52 AM	CCB / SOL	Buy	$0.2670	0.0₂3226 SOL	4.98	0.0161 SOL	$1.33	2J9K3...47QWM

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CCB/SOL		19h	$0.2696	1.33K	$17.76K	-	-	752.26%	$269.60M

What is the price of CryptoChaosBot (CCB)?

The current price for CryptoChaosBot (CCB) on the Solana chain is $0.2696. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CryptoChaosBot (CCB)?

The Fully Diluted Valuation (FDV) of CryptoChaosBot (CCB) is $269.60M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CryptoChaosBot (CCB)?

You can buy CryptoChaosBot on decentralized exchanges (DEXes) on the Solana chain. Check the CryptoChaosBot Liquidity pools to see all available CCB trading pairs and choose the pool with the best liquidity.

What is CryptoChaosBot (CCB) liquidity?

The total liquidity for CryptoChaosBot (CCB) across all pools on Solana is $272.19M. Liquidity is spread across pools, providing traders with multiple options for swapping CCB.

What is CCB, CryptoChaosBot?

CryptoChaosBot (CCB) is a cryptocurrency token deployed on the Solana blockchain. The current value of CCB is $0.2696. Visit the Description tab for more details about this project.

How to trade CCB?

You can buy or sell CCB on the Solana chain through any of available CCB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CryptoChaosBot

CryptoChaosBot (CCB) is a cryptocurrency token on the Solana blockchain. The current price is $0.2696 with a fully diluted valuation of $269.60M.

CCB/SOL on Meteora DAAM V2

CryptoChaosBot (CCB)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

CryptoChaosBot

About CryptoChaosBot