CCB/SOL Pool
The live CCB/SOL price today is $0.068953, with a 24-hour trading volume of $20.76K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.068953
- 24h Volume
- $20.76K
- 24h Buy Volume
- $17.65K
- 24h Sell Volume
- $3.11K
- Liquidity
- No data
- 24h Transactions
- 1349
- 24h Buys
- 1336
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
CryptoChaosBot (CCB) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : 24478298383 CCB for -100000 SOL
- : 12286033074 CCB for -50000 SOL
- : -6026733747874 CCB for 65178898 SOL
- : 1384976713 CCB for -40000 SOL
- : 3467091051 CCB for -100000 SOL
- : -34471902214 CCB for 1000847 SOL
- : 1703144671 CCB for -50000 SOL
- : 3411150201 CCB for -100000 SOL
- : 34471902214 CCB for -1000000 SOL
- : -3616329687366 CCB for 34918508906 SOL
CCB / SOL
CCB/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CCB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:54 AM | Buy | $0.063382 | 0.084086 | 24.48K | 0.031000 | $0.028278 | 5R8m9...oSdbw |
Mar 9 02:54 AM | Buy | $0.063369 | 0.084070 | 12.29K | 0.045000 | $0.024139 | 4Pkgb...8KhDA |
Mar 9 02:54 AM | Sell | $0.068953 | 0.071082 | 6.03M | 0.0652 | $5.40 | 3H1Je...4aYpv |
Mar 9 02:53 AM | Buy | $0.052391 | 0.072889 | 1.38K | 0.044000 | $0.023312 | 3jMce...dEZJd |
Mar 9 02:53 AM | Buy | $0.052388 | 0.072885 | 3.47K | 0.031000 | $0.028279 | 4rTv8...HDhed |
Mar 9 02:53 AM | Sell | $0.052404 | 0.072904 | 34.47K | 0.021001 | $0.0829 | 3PPE7...eFAcM |
Mar 9 02:53 AM | Buy | $0.052431 | 0.072936 | 1.70K | 0.045000 | $0.024140 | 3zB1Y...Vkb7g |
Mar 9 02:53 AM | Buy | $0.052427 | 0.072932 | 3.41K | 0.031000 | $0.028279 | 2CDVu...EaVTz |
Mar 9 02:53 AM | Buy | $0.052402 | 0.072901 | 34.47K | 0.021000 | $0.0828 | 2n9te...WedRt |
Mar 9 02:53 AM | Sell | $0.037992 | 0.059656 | 3.62M | 34.92 | $2.89K | 4YR5G...TULyS |
Mar 9 02:53 AM | Buy | $0.2696 | 0.023258 | 8.11 | 0.0264 | $2.19 | 2VBHp...JnQnf |
Mar 9 02:53 AM | Buy | $0.2696 | 0.023258 | 7.22 | 0.0235 | $1.95 | 41xyS...Mbxju |
Mar 9 02:53 AM | Buy | $0.2695 | 0.023257 | 6.86 | 0.0223 | $1.85 | 95roX...CCkLD |
Mar 9 02:53 AM | Buy | $0.2695 | 0.023257 | 5.98 | 0.0195 | $1.61 | t5kuK...rfpKY |
Mar 9 02:53 AM | Buy | $0.2694 | 0.023256 | 7.14 | 0.0233 | $1.92 | vau7U...zUULA |
Mar 9 02:53 AM | Buy | $0.2694 | 0.023256 | 8.30 | 0.0270 | $2.24 | 2YfdP...oKAQY |
Mar 9 02:53 AM | Buy | $0.2694 | 0.023255 | 7.32 | 0.0238 | $1.97 | 4NNcX...YJ8Sn |
Mar 9 02:53 AM | Buy | $0.2693 | 0.023255 | 6.04 | 0.0197 | $1.63 | 5tApB...X8xYu |
Mar 9 02:53 AM | Buy | $0.2692 | 0.023254 | 4.54 | 0.0148 | $1.22 | Uqqc1...oAmYA |
Mar 9 02:53 AM | Buy | $0.2692 | 0.023254 | 4.88 | 0.0159 | $1.31 | 4TG7P...mwCnu |