Agent Smith

Agent Smith Price (SMITH)

Date	Market	Type	Price (USD)	Price	SMITH	2nd ASSET	Total	TXN
Mar 13 07:37 PM	SMITH / SOL	Sell	$0.0₄2590	0.0₆2922 SOL	1.48M	0.4317 SOL	$38.25	4fCKQ...3RyPA
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2601	0.0₆2935 SOL	2.09M	0.6141 SOL	$54.42	3vfph...eHvFv
Mar 13 07:37 PM	SMITH / SOL	Sell	$0.0₄2584	0.0₆2916 SOL	1.48M	0.4319 SOL	$38.27	4gmD7...b9AxB
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2599	0.0₆2933 SOL	1.29M	0.3794 SOL	$33.62	4Zpu3...JwFVx
Mar 13 07:37 PM	SMITH / SOL	Sell	$0.0₄2583	0.0₆2915 SOL	791.40K	0.2306 SOL	$20.44	3SL2N...eULWc
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2587	0.0₆2920 SOL	3.05M	0.8907 SOL	$78.93	4XDs3...o5KkV
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2570	0.0₆2900 SOL	1.06M	0.3068 SOL	$27.18	KiagC...KMPEV
Mar 13 07:37 PM	SMITH / SOL	Sell	$0.0₄2557	0.0₆2886 SOL	1.32M	0.3810 SOL	$33.76	5qoJL...wmVJY
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2565	0.0₆2894 SOL	2.85M	0.8248 SOL	$73.09	4ScNm...T8M2C
Mar 13 07:37 PM	SMITH / SOL	Sell	$0.0₄2549	0.0₆2876 SOL	2.37M	0.6817 SOL	$60.40	bCrtj...LmjTL
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2568	0.0₆2898 SOL	1.11M	0.3224 SOL	$28.57	2vB7U...BXHjx
Mar 13 07:37 PM	SMITH / SOL	Sell	$0.0₄2555	0.0₆2883 SOL	1.38M	0.3977 SOL	$35.24	2kRzg...LCyMQ
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2573	0.0₆2904 SOL	364.05K	0.1057 SOL	$9.37	3hmvE...Pf4e4
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2570	0.0₆2900 SOL	471.10K	0.1366 SOL	$12.10	2T5RJ...oypJp
Mar 13 07:37 PM	SMITH / SOL	Sell	$0.0₄2556	0.0₆2884 SOL	453.51K	0.1308 SOL	$11.59	5wkEu...8JAUh
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2566	0.0₆2896 SOL	1.29M	0.3746 SOL	$33.20	5jvib...GPcvQ
Mar 13 07:37 PM	SMITH / SOL	Sell	$0.0₄2555	0.0₆2883 SOL	1.92M	0.5548 SOL	$49.16	5jxvk...oY5r6
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2563	0.0₆2892 SOL	3.36M	0.9708 SOL	$86.02	4pxAk...GXNdo
Mar 13 07:37 PM	SMITH / SOL	Sell	$0.0₄2543	0.0₆2870 SOL	2.05M	0.5890 SOL	$52.20	5wY7B...UBy3n
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2564	0.0₆2893 SOL	473.57K	0.1370 SOL	$12.14	5fjw5...fnHU7
Mar 13 07:37 PM	SMITH / SOL	Sell	$0.0₄2553	0.0₆2881 SOL	1.32M	0.3794 SOL	$33.62	56war...mKmTA
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2571	0.0₆2902 SOL	353.60K	0.1026 SOL	$9.09	4KabS...PitDx
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2564	0.0₆2893 SOL	1.44M	0.4156 SOL	$36.82	2wAGa...8HX4D
Mar 13 07:37 PM	SMITH / SOL	Sell	$0.0₄2548	0.0₆2876 SOL	1.13M	0.3260 SOL	$28.88	2pgPq...Cu5xz
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2562	0.0₆2891 SOL	1.21M	0.3505 SOL	$31.06	626v5...YPAbG
Mar 13 07:37 PM	SMITH / SOL	Sell	$0.0₄2553	0.0₆2880 SOL	2.27M	0.6530 SOL	$57.87	4MmDq...ANSqh
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2571	0.0₆2901 SOL	1.28M	0.3719 SOL	$32.96	2jv2q...NLB5F
Mar 13 07:37 PM	SMITH / SOL	Sell	$0.0₄2560	0.0₆2889 SOL	2.04M	0.5904 SOL	$52.32	5Dc5Q...vY4ZR
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2577	0.0₆2908 SOL	1.38M	0.4000 SOL	$35.44	4Fnus...FzMpe
Mar 13 07:37 PM	SMITH / SOL	Sell	$0.0₄2563	0.0₆2892 SOL	1.45M	0.4204 SOL	$37.25	2Qzmu...fndFZ
Mar 13 07:37 PM	SMITH / SOL	Sell	$0.0₄2576	0.0₆2907 SOL	1.66M	0.4838 SOL	$42.87	knkEE...9SNfB
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2585	0.0₆2917 SOL	2.83M	0.8252 SOL	$73.12	2Jf9x...7JHaA
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2568	0.0₆2898 SOL	1.31M	0.3808 SOL	$33.74	2Fqhv...tDmua
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2550	0.0₆2877 SOL	3.01M	0.8664 SOL	$76.77	44DKH...LnKnH
Mar 13 07:37 PM	SMITH / SOL	Sell	$0.0₄2527	0.0₆2852 SOL	1.03M	0.2927 SOL	$25.94	2DtNJ...iDrgd
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2531	0.0₆2856 SOL	3.47M	0.9917 SOL	$87.87	4j1mS...mMCKA
Mar 13 07:37 PM	SMITH / SOL	Sell	$0.0₄2508	0.0₆2830 SOL	1.28M	0.3628 SOL	$32.15	33F5D...rJdCX
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2522	0.0₆2846 SOL	1.17M	0.3327 SOL	$29.48	2wHFD...Ghz4Y
Mar 13 07:37 PM	SMITH / SOL	Sell	$0.0₄2509	0.0₆2831 SOL	1.26M	0.3571 SOL	$31.64	ehNA1...MJogn
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2514	0.0₆2837 SOL	3.41M	0.9683 SOL	$85.80	5oqB1...boPsK
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2488	0.0₆2808 SOL	2.98M	0.8358 SOL	$74.07	5YswB...CbqhH
Mar 13 07:37 PM	SMITH / SOL	Sell	$0.0₄2469	0.0₆2786 SOL	1.61M	0.4477 SOL	$39.67	5xg5x...MiZuq
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2484	0.0₆2803 SOL	1.16M	0.3244 SOL	$28.75	3pSAY...mhqnu
Mar 13 07:37 PM	SMITH / SOL	Sell	$0.0₄2473	0.0₆2791 SOL	1.86M	0.5204 SOL	$46.12	BRvhU...jLF5J
Mar 13 07:37 PM	SMITH / SOL	Sell	$0.0₄2484	0.0₆2803 SOL	738.96K	0.2071 SOL	$18.35	3Kj2X...uNpnS
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2487	0.0₆2807 SOL	3.33M	0.9334 SOL	$82.71	3Kuqh...HgCfC
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2469	0.0₆2786 SOL	1.22M	0.3399 SOL	$30.12	X8Q1k...LA7YF
Mar 13 07:37 PM	SMITH / SOL	Sell	$0.0₄2460	0.0₆2776 SOL	2.39M	0.6640 SOL	$58.84	21xSN...agh7j
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2479	0.0₆2797 SOL	1.05M	0.2934 SOL	$26.00	HKTJ5...veQd5
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2463	0.0₆2779 SOL	2.93M	0.8129 SOL	$72.03	YZzvW...AYhVE
Mar 13 07:37 PM	SMITH / SOL	Sell	$0.0₄2447	0.0₆2762 SOL	2.42M	0.6688 SOL	$59.26	2hxEJ...nYQf3
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2467	0.0₆2784 SOL	917.80K	0.2555 SOL	$22.64	UoBmr...XEbhb
Mar 13 07:37 PM	SMITH / SOL	Sell	$0.0₄2455	0.0₆2770 SOL	1.24M	0.3445 SOL	$30.53	yfVJR...mT1Ld
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2468	0.0₆2785 SOL	1.33M	0.3700 SOL	$32.79	56cgQ...Dhz11
Mar 13 07:37 PM	SMITH / SOL	Sell	$0.0₄2454	0.0₆2769 SOL	1.30M	0.3588 SOL	$31.80	2vVxB...o7kRu
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2471	0.0₆2788 SOL	623.55K	0.1738 SOL	$15.40	4cSBr...Y4aK3
Mar 13 07:37 PM	SMITH / SOL	Sell	$0.0₄2462	0.0₆2778 SOL	1.83M	0.5094 SOL	$45.15	51Qeo...PvCEg
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2477	0.0₆2795 SOL	1.42M	0.3959 SOL	$35.09	kQSme...uCGgP
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2461	0.0₆2776 SOL	2.77M	0.7682 SOL	$68.09	3eB3r...XnCi9
Mar 13 07:37 PM	SMITH / SOL	Sell	$0.0₄2444	0.0₆2758 SOL	2.12M	0.5844 SOL	$51.80	5N8Yp...Zq9pY
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2458	0.0₆2773 SOL	2.19M	0.6072 SOL	$53.82	5ZaRp...pnsDC
Mar 13 07:37 PM	SMITH / SOL	Sell	$0.0₄2442	0.0₆2756 SOL	1.71M	0.4720 SOL	$41.83	2jAjR...wu1mB
Mar 13 07:37 PM	SMITH / SOL	Sell	$0.0₄2457	0.0₆2773 SOL	2.12M	0.5876 SOL	$52.08	p9tsE...rLiwc
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2472	0.0₆2789 SOL	1.76M	0.4922 SOL	$43.62	3LYVH...7Suny
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2458	0.0₆2773 SOL	1.90M	0.5262 SOL	$46.64	5UayQ...qyXX7
Mar 13 07:37 PM	SMITH / SOL	Sell	$0.0₄2438	0.0₆2751 SOL	421.25K	0.1159 SOL	$10.27	EvsT3...qvDTs
Mar 13 07:37 PM	SMITH / SOL	Sell	$0.0₄2444	0.0₆2758 SOL	1.02M	0.2818 SOL	$24.97	KBK1w...RUfcD
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2458	0.0₆2774 SOL	815.53K	0.2262 SOL	$20.04	5XJ7i...19C5p
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2447	0.0₆2761 SOL	1.99M	0.5501 SOL	$48.75	3TthF...u5TQD
Mar 13 07:37 PM	SMITH / SOL	Sell	$0.0₄2431	0.0₆2743 SOL	1.33M	0.3651 SOL	$32.36	3MvRa...EA4oM
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2438	0.0₆2751 SOL	2.91M	0.8001 SOL	$70.91	yeuYM...qCSPD
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2425	0.0₆2736 SOL	590.06K	0.1614 SOL	$14.31	23TXG...tuqcp
Mar 13 07:37 PM	SMITH / SOL	Sell	$0.0₄2413	0.0₆2723 SOL	1.03M	0.2812 SOL	$24.92	67JRe...6QqPY
Mar 13 07:37 PM	SMITH / SOL	Sell	$0.0₄2423	0.0₆2734 SOL	1.47M	0.4006 SOL	$35.50	KyWte...K973u
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2437	0.0₆2750 SOL	1.15M	0.3162 SOL	$28.02	41eWu...wtwFm
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2430	0.0₆2741 SOL	860.82K	0.2359 SOL	$20.91	3MPGH...RkpNk
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2416	0.0₆2726 SOL	2.73M	0.7438 SOL	$65.92	63pbN...if27e
Mar 13 07:37 PM	SMITH / SOL	Sell	$0.0₄2395	0.0₆2702 SOL	771.94K	0.2086 SOL	$18.48	3nknD...XFqUY
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2407	0.0₆2716 SOL	1.13M	0.3072 SOL	$27.22	2ZbyL...8WT9V
Mar 13 07:37 PM	SMITH / SOL	Sell	$0.0₄2397	0.0₆2705 SOL	2.11M	0.5717 SOL	$50.67	5pSns...oVcm4
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2411	0.0₆2721 SOL	1.88M	0.5111 SOL	$45.30	4mkBk...kMAjk
Mar 13 07:37 PM	SMITH / SOL	Sell	$0.0₄2400	0.0₆2707 SOL	2.26M	0.6116 SOL	$54.21	qPpUw...zPQwi
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2413	0.0₆2722 SOL	2.24M	0.6107 SOL	$54.13	5a3cM...qBxth
Mar 13 07:37 PM	SMITH / SOL	Sell	$0.0₄2399	0.0₆2706 SOL	1.96M	0.5301 SOL	$46.99	CPYgy...KTRab
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2409	0.0₆2718 SOL	2.76M	0.7508 SOL	$66.54	4ns4X...ruatE
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2385	0.0₆2691 SOL	3.50M	0.9413 SOL	$83.43	tM7GR...TiM1K
Mar 13 07:37 PM	SMITH / SOL	Sell	$0.0₄2366	0.0₆2669 SOL	1.92M	0.5123 SOL	$45.40	2utKW...Ev2Gg
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2382	0.0₆2688 SOL	968.42K	0.2603 SOL	$23.07	3qUN3...kSREy
Mar 13 07:37 PM	SMITH / SOL	Sell	$0.0₄2372	0.0₆2676 SOL	1.74M	0.4668 SOL	$41.37	3MgD4...jVMpE
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2381	0.0₆2686 SOL	2.86M	0.7670 SOL	$67.98	4zDwP...8gcSB
Mar 13 07:37 PM	SMITH / SOL	Sell	$0.0₄2360	0.0₆2663 SOL	705.66K	0.1879 SOL	$16.65	2dnUS...5Bpjt
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2373	0.0₆2677 SOL	750.17K	0.2008 SOL	$17.80	2fzdK...7rEwB
Mar 13 07:37 PM	SMITH / SOL	Sell	$0.0₄2367	0.0₆2670 SOL	2.62M	0.6989 SOL	$61.94	36tk8...sdsRF
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2385	0.0₆2691 SOL	1.28M	0.3442 SOL	$30.51	5XKN8...yCpF6
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2378	0.0₆2683 SOL	556.46K	0.1493 SOL	$13.23	2SvVc...tpcPR
Mar 13 07:37 PM	SMITH / SOL	Sell	$0.0₄2371	0.0₆2675 SOL	2.14M	0.5730 SOL	$50.79	32ThK...9c2HL
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2386	0.0₆2692 SOL	1.61M	0.4321 SOL	$38.30	3NfZQ...55z4U
Mar 13 07:37 PM	SMITH / SOL	Sell	$0.0₄2374	0.0₆2678 SOL	1.89M	0.5067 SOL	$44.91	2gtPZ...aP3LM
Mar 13 07:37 PM	SMITH / SOL	Buy	$0.0₄2388	0.0₆2694 SOL	1.73M	0.4651 SOL	$41.23	BeJK8...BSoPg
Mar 13 07:37 PM	SMITH / SOL	Sell	$0.0₄2376	0.0₆2680 SOL	1.93M	0.5159 SOL	$45.73	3WHjs...epa4B

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SMITH		3h	$88.61	32.92K	$1.76M	-	-	0.08%	$834.70M

What is the price of Agent Smith (SMITH)?

The current price for Agent Smith (SMITH) on the Solana chain is $0.0₄2582. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Agent Smith (SMITH)?

The Fully Diluted Valuation (FDV) of Agent Smith (SMITH) is $555.13. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Agent Smith (SMITH)?

You can buy Agent Smith on decentralized exchanges (DEXes) on the Solana chain. Check the Agent Smith Liquidity pools to see all available SMITH trading pairs and choose the pool with the best liquidity.

What is Agent Smith (SMITH) liquidity?

The total liquidity for Agent Smith (SMITH) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping SMITH.

What is SMITH, Agent Smith?

Agent Smith (SMITH) is a cryptocurrency token deployed on the Solana blockchain. The current value of SMITH is $0.0₄2582. Visit the Description tab for more details about this project.

How to trade SMITH?

You can buy or sell SMITH on the Solana chain through any of available SMITH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Agent Smith

Agent Smith - just another agent of the matrix.

SOL/SMITH on PumpSwap

Agent Smith (SMITH)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Agent Smith

About Agent Smith