SOL/SMITH Pool
The live SOL/SMITH price today is $88.61, with a 24-hour trading volume of $1.76M. This pair has changed -0.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.61
- 24h Volume
- $1.76M
- 24h Buy Volume
- $878.05K
- 24h Sell Volume
- $886.23K
- Liquidity
- No data
- 24h Transactions
- 32964
- 24h Buys
- 14342
- 24h Sells
- 18622
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.22%
- 24 Hours
- -0.22%
Tokens in this pool
Wrapped SOL (SOL) Agent Smith (SMITH)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/EJSQTRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : 431688689 SOL for -1477455983291 SMITH
- : -614087065 SOL for 2092326488421 SMITH
- : 431860843 SOL for -1481074860919 SMITH
- : -379388761 SOL for 1293590985788 SMITH
- : 230636717 SOL for -791396434610 SMITH
- : -890719166 SOL for 3050974941876 SMITH
- : -306753860 SOL for 1057884058390 SMITH
- : 381018820 SOL for -1320681177865 SMITH
- : -824830459 SOL for 2850500652871 SMITH
- : 681656214 SOL for -2370611615560 SMITH
SOL / SMITH
SOL/SMITH Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SMITH) | SOL | SMITH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:37 PM | Buy | $88.61 | 3.42M | 0.4317 | 1.48M | $38.25 | 4fCKQ...3RyPA |
Mar 13 07:37 PM | Sell | $88.61 | 3.41M | 0.6141 | 2.09M | $54.42 | 3vfph...eHvFv |
Mar 13 07:37 PM | Buy | $88.61 | 3.43M | 0.4319 | 1.48M | $38.27 | 4gmD7...b9AxB |
Mar 13 07:37 PM | Sell | $88.61 | 3.41M | 0.3794 | 1.29M | $33.62 | 4Zpu3...JwFVx |
Mar 13 07:37 PM | Buy | $88.61 | 3.43M | 0.2306 | 791.40K | $20.44 | 3SL2N...eULWc |
Mar 13 07:37 PM | Sell | $88.61 | 3.43M | 0.8907 | 3.05M | $78.93 | 4XDs3...o5KkV |
Mar 13 07:37 PM | Sell | $88.61 | 3.45M | 0.3068 | 1.06M | $27.18 | KiagC...KMPEV |
Mar 13 07:37 PM | Buy | $88.61 | 3.47M | 0.3810 | 1.32M | $33.76 | 5qoJL...wmVJY |
Mar 13 07:37 PM | Sell | $88.61 | 3.46M | 0.8248 | 2.85M | $73.09 | 4ScNm...T8M2C |
Mar 13 07:37 PM | Buy | $88.61 | 3.48M | 0.6817 | 2.37M | $60.40 | bCrtj...LmjTL |
Mar 13 07:37 PM | Sell | $88.61 | 3.45M | 0.3224 | 1.11M | $28.57 | 2vB7U...BXHjx |
Mar 13 07:37 PM | Buy | $88.61 | 3.47M | 0.3977 | 1.38M | $35.24 | 2kRzg...LCyMQ |
Mar 13 07:37 PM | Sell | $88.61 | 3.44M | 0.1057 | 364.05K | $9.37 | 3hmvE...Pf4e4 |
Mar 13 07:37 PM | Sell | $88.61 | 3.45M | 0.1366 | 471.10K | $12.10 | 2T5RJ...oypJp |
Mar 13 07:37 PM | Buy | $88.61 | 3.47M | 0.1308 | 453.51K | $11.59 | 5wkEu...8JAUh |
Mar 13 07:37 PM | Sell | $88.61 | 3.45M | 0.3746 | 1.29M | $33.20 | 5jvib...GPcvQ |
Mar 13 07:37 PM | Buy | $88.61 | 3.47M | 0.5548 | 1.92M | $49.16 | 5jxvk...oY5r6 |
Mar 13 07:37 PM | Sell | $88.61 | 3.46M | 0.9708 | 3.36M | $86.02 | 4pxAk...GXNdo |
Mar 13 07:37 PM | Buy | $88.61 | 3.49M | 0.5890 | 2.05M | $52.20 | 5wY7B...UBy3n |
Mar 13 07:37 PM | Sell | $88.61 | 3.46M | 0.1370 | 473.57K | $12.14 | 5fjw5...fnHU7 |
