Cooki

Cooki Price (Cooki)

Date	Market	Type	Price (USD)	Price	Cooki	2nd ASSET	Total	TXN
Mar 14 06:44 PM	Cooki / SOL	Sell	$0.0₁₀8958	0.0₁₁1030 SOL	110.25M	0.0₃1135 SOL	$0.0₂9876	2yR7t...17dDG
Mar 14 05:08 PM	Cooki / SOL	Sell	$0.0₉1020	0.0₁₁1172 SOL	3.59M	0.0₅4206 SOL	$0.0₃3661	4C3i2...Z7krE
Mar 12 01:31 PM	Cooki / SOL	Buy	$0.0₁₀9833	0.0₁₁1131 SOL	35.38M	0.0₄4000 SOL	$0.0₂3479	2FGAX...tTPF5
Mar 12 01:31 PM	Cooki / SOL	Buy	$0.0₁₀8412	0.0₁₂9674 SOL	103.38M	0.0₃1000 SOL	$0.0₂8696	3Sh1P...Ty2tW
Mar 12 01:31 PM	Cooki / SOL	Sell	$0.0₉1696	0.0₁₁1951 SOL	536.65M	0.0₂1047 SOL	$0.0910	66Ye2...uxJja
Mar 12 01:05 PM	Cooki / SOL	Buy	$0.0₉3747	0.0₁₁4283 SOL	14.01M	0.0₄6000 SOL	$0.0₂5249	5i1zD...HbPps
Mar 12 01:05 PM	Cooki / SOL	Buy	$0.0₉1631	0.0₁₁1864 SOL	536.65M	0.0₂1000 SOL	$0.0875	2NqTr...j8ck8
Mar 12 01:05 PM	Cooki / SOL	Sell	$0.0₉2151	0.0₁₁2459 SOL	643.98M	0.0₂1584 SOL	$0.1385	KxMXG...XGRHF
Mar 12 11:10 AM	Cooki / SOL	Sell	$0.0₉6682	0.0₁₁7697 SOL	20.16M	0.0₃1552 SOL	$0.0135	4Gqn6...JZrxw
Mar 12 10:15 AM	Cooki / SOL	Sell	$0.0₉7660	0.0₁₁8890 SOL	24.37M	0.0₃2167 SOL	$0.0187	4rfoQ...iHnXr
Mar 12 08:56 AM	Cooki / SOL	Buy	$0.0₉8276	0.0₁₁9628 SOL	1.04M	0.0₄1000 SOL	$0.0₃8596	KeF2R...xJQaZ
Mar 12 08:56 AM	Cooki / SOL	Buy	$0.0₉7948	0.0₁₁9246 SOL	10.82M	0.0₃1000 SOL	$0.0₂8596	57BeC...B62oF
Mar 12 08:56 AM	Cooki / SOL	Sell	$0.0₉9464	0.0₁₀1101 SOL	57.49M	0.0₃6329 SOL	$0.0544	jqYUM...YStrq
Mar 12 08:21 AM	Cooki / SOL	Sell	$0.0₈1354	0.0₁₀1574 SOL	32.35M	0.0₃5091 SOL	$0.0438	3ZDYe...KXGuL
Mar 12 08:13 AM	Cooki / SOL	Buy	$0.0₈1541	0.0₁₀1802 SOL	2.22M	0.0₄4000 SOL	$0.0₂3421	TK3kd...SRHAL
Mar 12 08:13 AM	Cooki / SOL	Buy	$0.0₈1322	0.0₁₀1546 SOL	32.35M	0.0₃5000 SOL	$0.0427	BDXaV...tvYRV
Mar 12 08:13 AM	Cooki / SOL	Buy	$0.0₈1042	0.0₁₀1219 SOL	24.37M	0.0₃2970 SOL	$0.0254	bmFKV...iUF4a
Mar 12 08:13 AM	Cooki / SOL	Buy	$0.0₉9148	0.0₁₀1071 SOL	9.34M	0.0₃1000 SOL	$0.0₂8546	eYCug...bUzpZ
Mar 12 08:13 AM	Cooki / SOL	Sell	$0.0₈1063	0.0₁₀1243 SOL	47.04M	0.0₃5846 SOL	$0.0500	4hBd3...4hdrD
Mar 12 08:13 AM	Cooki / SOL	Buy	$0.0₈1245	0.0₁₀1456 SOL	6.87M	0.0₃1000 SOL	$0.0₂8546	2r3TB...gAQ7T
Mar 12 08:13 AM	Cooki / SOL	Buy	$0.0₈1191	0.0₁₀1393 SOL	3.59M	0.0₄5000 SOL	$0.0₂4273	2hYqF...XWLmc
Mar 12 08:13 AM	Cooki / SOL	Buy	$0.0₉8176	0.0₁₁9568 SOL	104.52M	0.0₂1000 SOL	$0.0855	3KwEG...keY6D
Mar 12 08:13 AM	Cooki / SOL	Buy	$0.0₉1991	0.0₁₁2330 SOL	643.98M	0.0₂1500 SOL	$0.1282	3y5R5...CrRLT
Mar 12 08:13 AM	Cooki / SOL	Sell	$0.0₆1822	0.0₈2131 SOL	990.00M	2.11 SOL	$180.28	eJzCW...CHfKB
Mar 12 08:13 AM	Cooki / SOL	Sell	$0.0₃4796	0.0₅5613 SOL	11.29K	0.0634 SOL	$5.41	3DhU5...Z13Xx
Mar 12 08:13 AM	Cooki / SOL	Sell	$0.0₃4811	0.0₅5629 SOL	12.67	0.0₄7135 SOL	$0.0₂6097	4zGYA...AxW1h
Mar 12 08:13 AM	Cooki / SOL	Sell	$0.0₃4811	0.0₅5630 SOL	327.36	0.0₂1843 SOL	$0.1575	2JCNq...XJybi
Mar 12 08:13 AM	Cooki / SOL	Sell	$0.0₃4873	0.0₅5702 SOL	47.52K	0.2710 SOL	$23.16	CKZsD...txsjy
Mar 12 08:13 AM	Cooki / SOL	Sell	$0.0₃4936	0.0₅5775 SOL	20.54	0.0₃1186 SOL	$0.0101	GHqtB...BXe89
Mar 12 08:13 AM	Cooki / SOL	Buy	$0.0₃4846	0.0₅5671 SOL	76.04K	0.4311 SOL	$36.84	5PiVF...Aam4N
Mar 12 08:13 AM	Cooki / SOL	Sell	$0.0₃4819	0.0₅5638 SOL	62.23K	0.3508 SOL	$29.98	2WWK7...iW3gQ
Mar 12 08:13 AM	Cooki / SOL	Buy	$0.0₃4802	0.0₅5619 SOL	82.62K	0.4642 SOL	$39.67	3Qauc...JetmA
Mar 12 08:13 AM	Cooki / SOL	Sell	$0.0₃4689	0.0₅5487 SOL	589.88	0.0₂3237 SOL	$0.2766	foDB6...njG7t
Mar 12 08:13 AM	Cooki / SOL	Buy	$0.0₃4566	0.0₅5343 SOL	110.90K	0.5925 SOL	$50.63	5eiBx...QKj3G
Mar 12 08:13 AM	Cooki / SOL	Sell	$0.0₃4428	0.0₅5182 SOL	420.78	0.0₂2181 SOL	$0.1863	5ccZE...WU1H5
Mar 12 08:13 AM	Cooki / SOL	Sell	$0.0₃4484	0.0₅5248 SOL	124.79K	0.6548 SOL	$55.95	3QsBB...2VTHq
Mar 12 08:13 AM	Cooki / SOL	Sell	$0.0₃4786	0.0₅5600 SOL	124.41K	0.6967 SOL	$59.53	3ZsAn...UZSRj
Mar 12 08:13 AM	Cooki / SOL	Sell	$0.0₃5122	0.0₅5993 SOL	127.14K	0.7620 SOL	$65.11	3L4V9...zenYK
Mar 12 08:13 AM	Cooki / SOL	Buy	$0.0₃5269	0.0₅6166 SOL	30.39K	0.1874 SOL	$16.01	4Deqg...Vz16T
Mar 12 08:13 AM	Cooki / SOL	Sell	$0.0₃5219	0.0₅6107 SOL	2.89K	0.0176 SOL	$1.51	23Mh3...2twmm
Mar 12 08:13 AM	Cooki / SOL	Sell	$0.0₃5225	0.0₅6115 SOL	1.69K	0.0104 SOL	$0.8853	WQEwm...1hs9C
Mar 12 08:13 AM	Cooki / SOL	Sell	$0.0₃5304	0.0₅6207 SOL	52.09K	0.3233 SOL	$27.63	4yEvu...Q94uY
Mar 12 08:12 AM	Cooki / SOL	Sell	$0.0₃5474	0.0₅6406 SOL	59.74K	0.3826 SOL	$32.70	5Zs8E...MTs52
Mar 12 08:12 AM	Cooki / SOL	Sell	$0.0₃5571	0.0₅6519 SOL	1.99K	0.0129 SOL	$1.11	4HvEv...JfnCK
Mar 12 08:12 AM	Cooki / SOL	Sell	$0.0₃5575	0.0₅6524 SOL	823.77	0.0₂5375 SOL	$0.4592	5s1Bg...PvKyp
Mar 12 08:12 AM	Cooki / SOL	Buy	$0.0₃5503	0.0₅6440 SOL	53.77K	0.3462 SOL	$29.59	4f57c...1D3U6
Mar 12 08:12 AM	Cooki / SOL	Sell	$0.0₃5420	0.0₅6343 SOL	7.53K	0.0477 SOL	$4.08	qQvrX...KW769
Mar 12 08:12 AM	Cooki / SOL	Sell	$0.0₃5571	0.0₅6519 SOL	88.32K	0.5757 SOL	$49.20	53VSC...s84gm
Mar 12 08:12 AM	Cooki / SOL	Buy	$0.0₃5720	0.0₅6693 SOL	2.95K	0.0197 SOL	$1.68	3FsP2...Yi9h3
Mar 12 08:12 AM	Cooki / SOL	Sell	$0.0₃5886	0.0₅6887 SOL	106.89K	0.7361 SOL	$62.90	4j42K...VKM6B
Mar 12 08:12 AM	Cooki / SOL	Sell	$0.0₃6077	0.0₅7112 SOL	2.04K	0.0145 SOL	$1.24	5PtKt...tpLUx
Mar 12 08:12 AM	Cooki / SOL	Buy	$0.0₃6050	0.0₅7080 SOL	23.87K	0.1690 SOL	$14.44	2q7Jw...Q2N81
Mar 12 08:12 AM	Cooki / SOL	Sell	$0.0₃6226	0.0₅7285 SOL	124.80K	0.9091 SOL	$77.69	3kWZF...Zzy5u
Mar 12 08:12 AM	Cooki / SOL	Buy	$0.0₃6407	0.0₅7498 SOL	35.71K	0.2678 SOL	$22.88	2KtDh...zZEqc
Mar 12 08:12 AM	Cooki / SOL	Sell	$0.0₃6340	0.0₅7419 SOL	7.68K	0.0570 SOL	$4.87	2RBHM...UefUZ
Mar 12 08:12 AM	Cooki / SOL	Sell	$0.0₃6499	0.0₅7606 SOL	72.81K	0.5537 SOL	$47.31	3wPjV...Zv9m7
Mar 12 08:12 AM	Cooki / SOL	Buy	$0.0₃6588	0.0₅7710 SOL	34.97K	0.2696 SOL	$23.04	3CNb5...Pnar1
Mar 12 08:12 AM	Cooki / SOL	Sell	$0.0₃6510	0.0₅7618 SOL	3.04K	0.0231 SOL	$1.98	44heH...L7Hmi
Mar 12 08:12 AM	Cooki / SOL	Buy	$0.0₃6420	0.0₅7513 SOL	55.05K	0.4135 SOL	$35.34	4MBTg...jfBB6
Mar 12 08:12 AM	Cooki / SOL	Sell	$0.0₃6300	0.0₅7372 SOL	13.24	0.0₄9762 SOL	$0.0₂8342	4Q53s...HyJcK
Mar 12 08:12 AM	Cooki / SOL	Buy	$0.0₃6296	0.0₅7368 SOL	8.56K	0.0630 SOL	$5.39	5Txty...KHf6M
Mar 12 08:12 AM	Cooki / SOL	Sell	$0.0₃6271	0.0₅7338 SOL	1.90K	0.0139 SOL	$1.19	2pyTF...qTBuj
Mar 12 08:12 AM	Cooki / SOL	Sell	$0.0₃6405	0.0₅7496 SOL	67.43K	0.5054 SOL	$43.19	4Cv2J...rCmCy
Mar 12 08:12 AM	Cooki / SOL	Sell	$0.0₃6539	0.0₅7653 SOL	76.38	0.0₃5845 SOL	$0.0499	3vEJL...3Tii5
Mar 12 08:12 AM	Cooki / SOL	Buy	$0.0₃6479	0.0₅7582 SOL	36.49K	0.2767 SOL	$23.64	jdzGP...gRu9z
Mar 12 08:12 AM	Cooki / SOL	Buy	$0.0₃6375	0.0₅7461 SOL	16.02K	0.1195 SOL	$10.22	5x7n8...d31vs
Mar 12 08:12 AM	Cooki / SOL	Sell	$0.0₃6399	0.0₅7489 SOL	34.71K	0.2599 SOL	$22.21	67ZPA...B624f
Mar 12 08:12 AM	Cooki / SOL	Sell	$0.0₃6468	0.0₅7570 SOL	345.09	0.0₂2613 SOL	$0.2232	5Num9...VBYQ1
Mar 12 08:12 AM	Cooki / SOL	Buy	$0.0₃6466	0.0₅7566 SOL	8.22K	0.0622 SOL	$5.31	3hyGz...Xzm2L
Mar 12 08:12 AM	Cooki / SOL	Sell	$0.0₃6467	0.0₅7568 SOL	15.34K	0.1161 SOL	$9.92	3dBB4...NYH2D
Mar 12 08:12 AM	Cooki / SOL	Sell	$0.0₃6498	0.0₅7604 SOL	9.70	0.0₄7378 SOL	$0.0₂6305	65J37...uoJ5B
Mar 12 08:12 AM	Cooki / SOL	Buy	$0.0₃6476	0.0₅7578 SOL	17.50K	0.1326 SOL	$11.33	4MCVA...tH9Kd
Mar 12 08:12 AM	Cooki / SOL	Buy	$0.0₃6349	0.0₅7430 SOL	46.80K	0.3477 SOL	$29.71	2AfVr...1bAsf
Mar 12 08:12 AM	Cooki / SOL	Buy	$0.0₃6249	0.0₅7313 SOL	5.36K	0.0392 SOL	$3.35	4RyjA...AFFN9
Mar 12 08:12 AM	Cooki / SOL	Sell	$0.0₃6226	0.0₅7286 SOL	54.53	0.0₃3973 SOL	$0.0339	nvEE6...eNRUB
Mar 12 08:12 AM	Cooki / SOL	Sell	$0.0₃6227	0.0₅7287 SOL	2.88	0.0₄2097 SOL	$0.0₂1792	3GPVp...TURhz
Mar 12 08:12 AM	Cooki / SOL	Buy	$0.0₃6047	0.0₅7077 SOL	104.66K	0.7406 SOL	$63.28	2ypPW...Cka5M
Mar 12 08:12 AM	Cooki / SOL	Sell	$0.0₃6016	0.0₅7040 SOL	94.29K	0.6638 SOL	$56.72	3FBtC...3doWZ
Mar 12 08:12 AM	Cooki / SOL	Buy	$0.0₃6123	0.0₅7165 SOL	41.46K	0.2971 SOL	$25.39	8cV1R...7QoD8
Mar 12 08:12 AM	Cooki / SOL	Buy	$0.0₃6029	0.0₅7055 SOL	10.47K	0.0739 SOL	$6.31	5Xwea...whmPT
Mar 12 08:12 AM	Cooki / SOL	Sell	$0.0₃6019	0.0₅7043 SOL	11.71K	0.0825 SOL	$7.05	4L4cE...SBZLx
Mar 12 08:12 AM	Cooki / SOL	Buy	$0.0₃5991	0.0₅7011 SOL	33.82K	0.2371 SOL	$20.26	2hLkA...A8Lut
Mar 12 08:12 AM	Cooki / SOL	Sell	$0.0₃5920	0.0₅6928 SOL	100.90	0.0₃6990 SOL	$0.0597	5uhqq...rpSPT
Mar 12 08:12 AM	Cooki / SOL	Buy	$0.0₃5868	0.0₅6868 SOL	36.52K	0.2508 SOL	$21.43	4SxjY...eaNw2
Mar 12 08:12 AM	Cooki / SOL	Sell	$0.0₃5797	0.0₅6784 SOL	1.49K	0.0101 SOL	$0.8630	Fg4fQ...FQTrs
Mar 12 08:12 AM	Cooki / SOL	Sell	$0.0₃5800	0.0₅6788 SOL	699.31	0.0₂4747 SOL	$0.4056	3gZoC...agGgt
Mar 12 08:12 AM	Cooki / SOL	Sell	$0.0₃5804	0.0₅6792 SOL	1.45K	0.0₂9850 SOL	$0.8416	4XMVa...2K1vf
Mar 12 08:12 AM	Cooki / SOL	Buy	$0.0₃5788	0.0₅6774 SOL	17.76K	0.1203 SOL	$10.28	54Gr5...ywZ8A
Mar 12 08:12 AM	Cooki / SOL	Buy	$0.0₃5553	0.0₅6499 SOL	126.88K	0.8245 SOL	$70.45	3Jr76...CBrgk
Mar 12 08:12 AM	Cooki / SOL	Sell	$0.0₃5345	0.0₅6255 SOL	158.13	0.0₃9891 SOL	$0.0845	Y9MXq...bdh1Z
Mar 12 08:12 AM	Cooki / SOL	Buy	$0.0₃5196	0.0₅6081 SOL	109.72K	0.6672 SOL	$57.01	3tCtX...sSjf1
Mar 12 08:12 AM	Cooki / SOL	Sell	$0.0₃5156	0.0₅6034 SOL	89.12K	0.5377 SOL	$45.94	3dwc8...Mxh3Q
Mar 12 08:12 AM	Cooki / SOL	Sell	$0.0₃5288	0.0₅6189 SOL	3.16K	0.0195 SOL	$1.67	3C7as...grHBi
Mar 12 08:12 AM	Cooki / SOL	Sell	$0.0₃5414	0.0₅6336 SOL	79.99K	0.5068 SOL	$43.30	2tXkA...KiSNz
Mar 12 08:12 AM	Cooki / SOL	Buy	$0.0₃5344	0.0₅6253 SOL	134.32K	0.8399 SOL	$71.77	4PzdB...wjjSh
Mar 12 08:12 AM	Cooki / SOL	Sell	$0.0₃5163	0.0₅6042 SOL	19.15K	0.1157 SOL	$9.88	5awCb...WQDd3
Mar 12 08:12 AM	Cooki / SOL	Buy	$0.0₃5131	0.0₅6005 SOL	49.18K	0.2953 SOL	$25.23	2vHNi...LAjH9
Mar 12 08:12 AM	Cooki / SOL	Sell	$0.0₃5053	0.0₅5913 SOL	634.03	0.0₂3749 SOL	$0.3203	5vaiu...qrWkg
Mar 12 08:12 AM	Cooki / SOL	Sell	$0.0₃5054	0.0₅5914 SOL	45.89	0.0₃2715 SOL	$0.0232	5r9K8...dUNxZ
Mar 12 08:12 AM	Cooki / SOL	Sell	$0.0₃5056	0.0₅5917 SOL	1.62K	0.0₂9574 SOL	$0.8181	nwSTZ...G8QKB

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Cooki/SOL		3d	$0.0₁₀8958	1	$0.0₂9876	-	-	0,00%	$0.0875

What is the price of Cooki (Cooki)?

The current price for Cooki (Cooki) on the Solana chain is $0.0₁₀8958. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Cooki (Cooki)?

The Fully Diluted Valuation (FDV) of Cooki (Cooki) is $0.0875. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Cooki (Cooki)?

You can buy Cooki on decentralized exchanges (DEXes) on the Solana chain. Check the Cooki Liquidity pools to see all available Cooki trading pairs and choose the pool with the best liquidity.

What is Cooki (Cooki) liquidity?

The total liquidity for Cooki (Cooki) across all pools on Solana is $0.1632. Liquidity is spread across pools, providing traders with multiple options for swapping Cooki.

What is Cooki, Cooki?

Cooki (Cooki) is a cryptocurrency token deployed on the Solana blockchain. The current value of Cooki is $0.0₁₀8958. Visit the Description tab for more details about this project.

How to trade Cooki?

You can buy or sell Cooki on the Solana chain through any of available Cooki Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cooki

Fortune's new AI

Cooki/SOL on Meteora DAAM V2

Cooki (Cooki)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Cooki

About Cooki