Cooki/SOL Pool
The live Cooki/SOL price today is $0.0108958, with a 24-hour trading volume of $0.0102. This pair has changed -12.13% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108958
- 24h Volume
- $0.0102
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0102
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.13%
Tokens in this pool
Cooki (Cooki) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -110246724891661 Cooki for 113489 SOL
- : -3590386651930 Cooki for 4206 SOL
- : 35376238065986 Cooki for -40000 SOL
- : 103377748346440 Cooki for -100000 SOL
- : -536645356816304 Cooki for 1046582 SOL
- : 14010734295146 Cooki for -60000 SOL
- : 536645356816304 Cooki for -1000000 SOL
- : -643979647260451 Cooki for 1583042 SOL
- : -20157936873780 Cooki for 155140 SOL
- : -24374445923963 Cooki for 216668 SOL
Cooki / SOL
Cooki/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Cooki | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:44 PM | Sell | $0.0108958 | 0.0111030 | 110.25M | 0.031135 | $0.029876 | 2yR7t...17dDG |
Mar 14 05:08 PM | Sell | $0.091020 | 0.0111172 | 3.59M | 0.054206 | $0.033661 | 4C3i2...Z7krE |
Mar 12 01:31 PM | Buy | $0.0109833 | 0.0111131 | 35.38M | 0.044000 | $0.023479 | 2FGAX...tTPF5 |
Mar 12 01:31 PM | Buy | $0.0108412 | 0.0129674 | 103.38M | 0.031000 | $0.028696 | 3Sh1P...Ty2tW |
Mar 12 01:31 PM | Sell | $0.091696 | 0.0111951 | 536.65M | 0.021047 | $0.0910 | 66Ye2...uxJja |
Mar 12 01:05 PM | Buy | $0.093747 | 0.0114283 | 14.01M | 0.046000 | $0.025249 | 5i1zD...HbPps |
Mar 12 01:05 PM | Buy | $0.091631 | 0.0111864 | 536.65M | 0.021000 | $0.0875 | 2NqTr...j8ck8 |
Mar 12 01:05 PM | Sell | $0.092151 | 0.0112459 | 643.98M | 0.021584 | $0.1385 | KxMXG...XGRHF |
Mar 12 11:10 AM | Sell | $0.096682 | 0.0117697 | 20.16M | 0.031552 | $0.0135 | 4Gqn6...JZrxw |
Mar 12 10:15 AM | Sell | $0.097660 | 0.0118890 | 24.37M | 0.032167 | $0.0187 | 4rfoQ...iHnXr |
Mar 12 08:56 AM | Buy | $0.098276 | 0.0119628 | 1.04M | 0.041000 | $0.038596 | KeF2R...xJQaZ |
Mar 12 08:56 AM | Buy | $0.097948 | 0.0119246 | 10.82M | 0.031000 | $0.028596 | 57BeC...B62oF |
Mar 12 08:56 AM | Sell | $0.099464 | 0.0101101 | 57.49M | 0.036329 | $0.0544 | jqYUM...YStrq |
Mar 12 08:21 AM | Sell | $0.081354 | 0.0101574 | 32.35M | 0.035091 | $0.0438 | 3ZDYe...KXGuL |
Mar 12 08:13 AM | Buy | $0.081541 | 0.0101802 | 2.22M | 0.044000 | $0.023421 | TK3kd...SRHAL |
Mar 12 08:13 AM | Buy | $0.081322 | 0.0101546 | 32.35M | 0.035000 | $0.0427 | BDXaV...tvYRV |
Mar 12 08:13 AM | Buy | $0.081042 | 0.0101219 | 24.37M | 0.032970 | $0.0254 | bmFKV...iUF4a |
Mar 12 08:13 AM | Buy | $0.099148 | 0.0101071 | 9.34M | 0.031000 | $0.028546 | eYCug...bUzpZ |
Mar 12 08:13 AM | Sell | $0.081063 | 0.0101243 | 47.04M | 0.035846 | $0.0500 | 4hBd3...4hdrD |
Mar 12 08:13 AM | Buy | $0.081245 | 0.0101456 | 6.87M | 0.031000 | $0.028546 | 2r3TB...gAQ7T |