RedBull Official Token (REDBULL)
The live RedBull Official Token price today is $0.049857, with a 24-hour trading volume of $6.49. REDBULL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049857
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $86.30K
- 24h Volume
- $6.49
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
REDBULL/SOL on Meteora DBCREDBULL/SOL on Meteora DAAM V2Recent Transactions
- : 59787408979445 REDBULL for -100000 SOL
- : 6438913224326 REDBULL for -10000 SOL
- : -383192849523663 REDBULL for 1004955 SOL
- : 2242586144389 REDBULL for -10000 SOL
- : 383192849523663 REDBULL for -1000000 SOL
- : -492208153793882 REDBULL for 1599854 SOL
- : 14951734836969 REDBULL for -100000 SOL
- : 234885690485853 REDBULL for -1000000 SOL
- : -231628035862562 REDBULL for 976628 SOL
- : 6368516037486 REDBULL for -40000 SOL
RedBull Official Token
RedBull Official Token Price (REDBULL)
| Date | Market | Type | Price (USD) | Price | REDBULL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 04:04 PM | REDBULL / SOL | Buy | $0.091452 | 0.0111673 SOL | 59.79M | 0.031000 SOL | $0.028680 | 3kqqu...fbKPq |
Mar 12 04:04 PM | REDBULL / SOL | Buy | $0.091349 | 0.0111554 SOL | 6.44M | 0.041000 SOL | $0.038680 | 5ra3x...ZyxqB |
Mar 12 04:04 PM | REDBULL / SOL | Sell | $0.092277 | 0.0112623 SOL | 383.19M | 0.021005 SOL | $0.0872 | 5TByo...CjD36 |
Mar 12 03:19 PM | REDBULL / SOL | Buy | $0.093820 | 0.0114460 SOL | 2.24M | 0.041000 SOL | $0.038565 | 31C1N...ETqTC |
Mar 12 03:19 PM | REDBULL / SOL | Buy | $0.092236 | 0.0112610 SOL | 383.19M | 0.021000 SOL | $0.0856 | 3Wh1i...E8jhD |
Mar 12 03:19 PM | REDBULL / SOL | Sell | $0.092784 | 0.0113251 SOL | 492.21M | 0.021600 SOL | $0.1370 | 3GUoK...eFr8r |
Mar 12 12:09 PM | REDBULL / SOL | Buy | $0.095812 | 0.0116689 SOL | 14.95M | 0.031000 SOL | $0.028690 | 36FBq...6Kb15 |
Mar 12 12:09 PM | REDBULL / SOL | Buy | $0.093700 | 0.0114258 SOL | 234.89M | 0.021000 SOL | $0.0869 | tyZFe...fRuPT |
Mar 12 12:09 PM | REDBULL / SOL | Sell | $0.093664 | 0.0114217 SOL | 231.63M | 0.039767 SOL | $0.0849 | 2E5qg...zEAPK |
Mar 12 11:26 AM | REDBULL / SOL | Buy | $0.095455 | 0.0116281 SOL | 6.37M | 0.044000 SOL | $0.023474 | mwyBg...59L4k |
Mar 12 11:26 AM | REDBULL / SOL | Sell | $0.095874 | 0.0116764 SOL | 39.79M | 0.032691 SOL | $0.0234 | bLTNd...mXLHd |
Mar 12 11:26 AM | REDBULL / SOL | Sell | $0.097093 | 0.0118168 SOL | 39.79M | 0.033250 SOL | $0.0282 | 2X85f...4VcCN |
Mar 12 11:26 AM | REDBULL / SOL | Buy | $0.097619 | 0.0118773 SOL | 11.40M | 0.031000 SOL | $0.028685 | 256XU...WscWr |
Mar 12 11:26 AM | REDBULL / SOL | Sell | $0.098082 | 0.0119306 SOL | 34.10M | 0.033174 SOL | $0.0276 | 3xryJ...BxtcQ |
Mar 12 11:26 AM | REDBULL / SOL | Buy | $0.096453 | 0.0117431 SOL | 134.59M | 0.021000 SOL | $0.0868 | 24CvG...jdt9m |
Mar 12 11:26 AM | REDBULL / SOL | Buy | $0.093820 | 0.0114399 SOL | 113.67M | 0.035000 SOL | $0.0434 | RKFzV...2CMeu |
Mar 12 11:26 AM | REDBULL / SOL | Sell | $0.094293 | 0.0114943 SOL | 169.15M | 0.038360 SOL | $0.0726 | 5ACW2...Qssse |
Mar 12 11:26 AM | REDBULL / SOL | Buy | $0.095757 | 0.0116629 SOL | 15.09M | 0.031000 SOL | $0.028685 | 5tKhn...QhNTg |
Mar 12 11:26 AM | REDBULL / SOL | Sell | $0.099519 | 0.0101097 SOL | 189.51M | 0.022078 SOL | $0.1804 | 3XrDs...RPa2S |
Mar 12 11:26 AM | REDBULL / SOL | Buy | $0.081619 | 0.0101864 SOL | 2.68M | 0.045000 SOL | $0.024343 | 42WYr...FzAjR |
Mar 12 11:26 AM | REDBULL / SOL | Buy | $0.081570 | 0.0101808 SOL | 5.53M | 0.031000 SOL | $0.028685 | 4WrLk...MEpAL |
Mar 12 11:26 AM | REDBULL / SOL | Buy | $0.081062 | 0.0101223 SOL | 122.73M | 0.021500 SOL | $0.1303 | Myubd...1GFep |
Mar 12 11:26 AM | REDBULL / SOL | Buy | $0.095135 | 0.0115913 SOL | 169.15M | 0.021000 SOL | $0.0868 | TyRzn...py2z3 |
Mar 12 11:26 AM | REDBULL / SOL | Buy | $0.092063 | 0.0112375 SOL | 421.14M | 0.021000 SOL | $0.0868 | 448XQ...jXqGL |
Mar 12 11:26 AM | REDBULL / SOL | Sell | $0.062603 | 0.082997 SOL | 987.05M | 2.96 SOL | $256.90 | 3Q4dd...J3bY2 |
Mar 12 11:03 AM | REDBULL / SOL | Sell | $0.031059 | 0.051221 SOL | 9.74K | 0.0119 SOL | $1.03 | 2tpnR...p7pUD |
Mar 12 11:02 AM | REDBULL / SOL | Sell | $0.031042 | 0.051201 SOL | 12.60K | 0.0151 SOL | $1.31 | 3a5eg...rhkwM |
Mar 12 11:02 AM | REDBULL / SOL | Sell | $0.031035 | 0.051193 SOL | 1.83K | 0.022179 SOL | $0.1890 | 34bJW...31RKy |
Mar 12 11:02 AM | REDBULL / SOL | Buy | $0.031027 | 0.051183 SOL | 1.83K | 0.022160 SOL | $0.1874 | 3ifNw...cHzUs |
Mar 12 10:59 AM | REDBULL / SOL | Sell | $0.049329 | 0.051076 SOL | 9.91K | 0.0106 SOL | $0.9240 | 2CDLV...4Kzrb |
Mar 12 10:59 AM | REDBULL / SOL | Buy | $0.048891 | 0.051025 SOL | 12.60K | 0.0129 SOL | $1.12 | 2LnSL...giYaw |
Mar 12 10:58 AM | REDBULL / SOL | Buy | $0.048796 | 0.051014 SOL | 9.74K | 0.029878 SOL | $0.8570 | 48pmb...hpex5 |
Mar 12 10:58 AM | REDBULL / SOL | Buy | $0.048759 | 0.051010 SOL | 9.91K | 0.0100 SOL | $0.8675 | 4LAT4...xCezZ |
