REDBULL/SOL Pool
The live REDBULL/SOL price today is $0.093664, with a 24-hour trading volume of $260.60. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093664
- 24h Volume
- $260.60
- 24h Buy Volume
- $0.7511
- 24h Sell Volume
- $259.85
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 13
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
RedBull Official Token (REDBULL) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading REDBULL (RedBull Official Token)
REDBULL/SOL on Meteora DBCRecent Transactions
- : 14951734836969 REDBULL for -100000 SOL
- : 234885690485853 REDBULL for -1000000 SOL
- : -231628035862562 REDBULL for 976628 SOL
- : 6368516037486 REDBULL for -40000 SOL
- : -39785614479494 REDBULL for 269084 SOL
- : -39785614479494 REDBULL for 324948 SOL
- : 11399625125356 REDBULL for -100000 SOL
- : -34101955268137 REDBULL for 317338 SOL
- : 134589143084618 REDBULL for -1000000 SOL
- : 113673184227125 REDBULL for -500000 SOL
REDBULL / SOL
REDBULL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | REDBULL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:09 PM | Buy | $0.095812 | 0.0116689 | 14.95M | 0.031000 | $0.028690 | 36FBq...6Kb15 |
Mar 12 12:09 PM | Buy | $0.093700 | 0.0114258 | 234.89M | 0.021000 | $0.0869 | tyZFe...fRuPT |
Mar 12 12:09 PM | Sell | $0.093664 | 0.0114217 | 231.63M | 0.039767 | $0.0849 | 2E5qg...zEAPK |
Mar 12 11:26 AM | Buy | $0.095455 | 0.0116281 | 6.37M | 0.044000 | $0.023474 | mwyBg...59L4k |
Mar 12 11:26 AM | Sell | $0.095874 | 0.0116764 | 39.79M | 0.032691 | $0.0234 | bLTNd...mXLHd |
Mar 12 11:26 AM | Sell | $0.097093 | 0.0118168 | 39.79M | 0.033250 | $0.0282 | 2X85f...4VcCN |
Mar 12 11:26 AM | Buy | $0.097619 | 0.0118773 | 11.40M | 0.031000 | $0.028685 | 256XU...WscWr |
Mar 12 11:26 AM | Sell | $0.098082 | 0.0119306 | 34.10M | 0.033174 | $0.0276 | 3xryJ...BxtcQ |
Mar 12 11:26 AM | Buy | $0.096453 | 0.0117431 | 134.59M | 0.021000 | $0.0868 | 24CvG...jdt9m |
Mar 12 11:26 AM | Buy | $0.093820 | 0.0114399 | 113.67M | 0.035000 | $0.0434 | RKFzV...2CMeu |
Mar 12 11:26 AM | Sell | $0.094293 | 0.0114943 | 169.15M | 0.038360 | $0.0726 | 5ACW2...Qssse |
Mar 12 11:26 AM | Buy | $0.095757 | 0.0116629 | 15.09M | 0.031000 | $0.028685 | 5tKhn...QhNTg |
Mar 12 11:26 AM | Sell | $0.099519 | 0.0101097 | 189.51M | 0.022078 | $0.1804 | 3XrDs...RPa2S |
Mar 12 11:26 AM | Buy | $0.081619 | 0.0101864 | 2.68M | 0.045000 | $0.024343 | 42WYr...FzAjR |
Mar 12 11:26 AM | Buy | $0.081570 | 0.0101808 | 5.53M | 0.031000 | $0.028685 | 4WrLk...MEpAL |
Mar 12 11:26 AM | Buy | $0.081062 | 0.0101223 | 122.73M | 0.021500 | $0.1303 | Myubd...1GFep |
Mar 12 11:26 AM | Buy | $0.095135 | 0.0115913 | 169.15M | 0.021000 | $0.0868 | TyRzn...py2z3 |
Mar 12 11:26 AM | Buy | $0.092063 | 0.0112375 | 421.14M | 0.021000 | $0.0868 | 448XQ...jXqGL |
Mar 12 11:26 AM | Sell | $0.062603 | 0.082997 | 987.05M | 2.96 | $256.90 | 3Q4dd...J3bY2 |
Mar 12 11:03 AM | Sell | $0.031059 | 0.051221 | 9.74K | 0.0119 | $1.03 | 2tpnR...p7pUD |
