Aura Bait

Aura Bait Price (AURA)

Date	Market	Type	Price (USD)	Price	AURA	2nd ASSET	Total	TXN
Mar 15 11:38 PM	AURA / SOL	Sell	$0.0₅2241	0.0₇2443 SOL	797.31K	0.0195 SOL	$1.79	4f219...QaVzU
Mar 15 09:05 PM	AURA / SOL	Sell	$0.0₅2172	0.0₇2446 SOL	251.92K	0.0₂6160 SOL	$0.5469	5yo3Q...QSfuv
Mar 14 10:41 PM	AURA / SOL	Sell	$0.0₅2156	0.0₇2467 SOL	7.25M	0.1789 SOL	$15.63	5vmkF...t4wET
Mar 14 10:41 PM	AURA / SOL	Sell	$0.0₅2192	0.0₇2508 SOL	6.56M	0.1646 SOL	$14.38	3yXU4...CHuAe
Mar 14 10:41 PM	AURA / SOL	Sell	$0.0₅2228	0.0₇2549 SOL	7.10M	0.1811 SOL	$15.82	2LMPX...QBQte
Mar 14 10:41 PM	AURA / SOL	Sell	$0.0₅2265	0.0₇2592 SOL	6.59M	0.1707 SOL	$14.92	64uaP...FVxJp
Mar 14 04:34 PM	AURA / SOL	Sell	$0.0₅2129	0.0₇2447 SOL	221.35K	0.0₂5416 SOL	$0.4712	5xNhn...ReBqV
Mar 14 08:35 AM	AURA / SOL	Sell	$0.0₅2141	0.0₇2449 SOL	480.03K	0.0118 SOL	$1.03	kHgjY...eC9AK
Mar 14 03:08 AM	AURA / SOL	Sell	$0.0₅2192	0.0₇2476 SOL	8.88M	0.2199 SOL	$19.46	uX5qU...BDvfy
Mar 14 02:32 AM	AURA / SOL	Sell	$0.0₅2205	0.0₇2503 SOL	231.42K	0.0₂5792 SOL	$0.5102	5fz5F...ARro9
Mar 13 11:28 PM	AURA / SOL	Sell	$0.0₅2273	0.0₇2577 SOL	23.99M	0.6182 SOL	$54.52	36LVc...NRsfP
Mar 13 11:28 PM	AURA / SOL	Sell	$0.0₅2357	0.0₇2673 SOL	6.18M	0.1651 SOL	$14.56	5hUTb...Skbyd
Mar 13 10:35 PM	AURA / SOL	Sell	$0.0₅2385	0.0₇2711 SOL	5.37M	0.1456 SOL	$12.80	1RCsz...fwjvr
Mar 13 08:53 PM	AURA / SOL	Sell	$0.0₅2418	0.0₇2721 SOL	1.15M	0.0314 SOL	$2.79	3opSU...i6C9R
Mar 13 08:01 PM	AURA / SOL	Sell	$0.0₅2431	0.0₇2737 SOL	7.17M	0.1962 SOL	$17.43	5wzyL...tjtyt
Mar 13 06:51 PM	AURA / SOL	Sell	$0.0₅2451	0.0₇2758 SOL	2.50M	0.0690 SOL	$6.13	3pFd3...MMqze
Mar 13 06:51 PM	AURA / SOL	Sell	$0.0₅2464	0.0₇2773 SOL	1.94M	0.0537 SOL	$4.77	5zvgP...GUXcy
Mar 13 06:38 PM	AURA / SOL	Sell	$0.0₅2471	0.0₇2776 SOL	1.33M	0.0369 SOL	$3.28	3U5ur...vHAdf
Mar 13 06:38 PM	AURA / SOL	Sell	$0.0₅2493	0.0₇2801 SOL	5.77M	0.1615 SOL	$14.37	4LVtU...dWD43
Mar 13 06:38 PM	AURA / SOL	Sell	$0.0₅2515	0.0₇2826 SOL	1.19M	0.0337 SOL	$3.00	4LUbP...GTQc3
Mar 13 05:07 PM	AURA / SOL	Sell	$0.0₅2536	0.0₇2830 SOL	1.11M	0.0314 SOL	$2.81	3A5MS...8dJ2X
Mar 13 04:36 PM	AURA / SOL	Sell	$0.0₅2547	0.0₇2842 SOL	3.40M	0.0965 SOL	$8.65	95mpT...mn179
Mar 13 04:36 PM	AURA / SOL	Sell	$0.0₅2567	0.0₇2865 SOL	3.02M	0.0865 SOL	$7.75	5p7gd...BucTR
Mar 13 04:36 PM	AURA / SOL	Sell	$0.0₅2578	0.0₇2877 SOL	337.24K	0.0₂9702 SOL	$0.8694	pjxWQ...HcBP8
Mar 13 03:55 PM	AURA / SOL	Sell	$0.0₅2587	0.0₇2889 SOL	3.98M	0.1150 SOL	$10.30	GQQpB...tKdCP
Mar 13 03:23 PM	AURA / SOL	Sell	$0.0₅2666	0.0₇2929 SOL	6.66M	0.1950 SOL	$17.75	4R8R5...9HJpX
Mar 13 03:23 PM	AURA / SOL	Sell	$0.0₅2695	0.0₇2961 SOL	1.75M	0.0519 SOL	$4.72	3yyfi...JGoSy
Mar 13 03:23 PM	AURA / SOL	Sell	$0.0₅2702	0.0₇2968 SOL	200.09K	0.0₂5938 SOL	$0.5405	32nJy...WMFrd
Mar 13 02:59 PM	AURA / SOL	Buy	$0.0₅2724	0.0₇3005 SOL	543.63K	0.0163 SOL	$1.48	9di6m...PkZe9
Mar 13 02:58 PM	AURA / SOL	Buy	$0.0₅2720	0.0₇3002 SOL	200.09K	0.0₂6006 SOL	$0.5441	kWvSf...pbGna
Mar 13 02:58 PM	AURA / SOL	Buy	$0.0₅2694	0.0₇2974 SOL	7.17M	0.2132 SOL	$19.32	2MfyE...vqQxk
Mar 13 02:58 PM	AURA / SOL	Buy	$0.0₅2651	0.0₇2926 SOL	5.37M	0.1571 SOL	$14.23	3BjjU...7enX4
Mar 13 02:58 PM	AURA / SOL	Buy	$0.0₅2626	0.0₇2899 SOL	1.94M	0.0561 SOL	$5.09	5rgyA...VKX4Q
Mar 13 02:58 PM	AURA / SOL	Buy	$0.0₅2598	0.0₇2868 SOL	6.66M	0.1910 SOL	$17.30	nVwmn...QepRZ
Mar 13 02:58 PM	AURA / SOL	Buy	$0.0₅2568	0.0₇2835 SOL	2.50M	0.0709 SOL	$6.42	5haSh...1r8ss
Mar 13 02:58 PM	AURA / SOL	Buy	$0.0₅2554	0.0₇2820 SOL	1.75M	0.0494 SOL	$4.47	3tRFS...vhdqG
Mar 13 02:58 PM	AURA / SOL	Buy	$0.0₅2545	0.0₇2809 SOL	1.19M	0.0335 SOL	$3.04	3CAGo...UJTq1
Mar 13 02:58 PM	AURA / SOL	Buy	$0.0₅2530	0.0₇2793 SOL	3.40M	0.0948 SOL	$8.59	5HvtU...14mSt
Mar 13 02:58 PM	AURA / SOL	Buy	$0.0₅2502	0.0₇2762 SOL	5.77M	0.1592 SOL	$14.42	45a2h...SFbiV
Mar 13 02:58 PM	AURA / SOL	Buy	$0.0₅2483	0.0₇2741 SOL	337.24K	0.0₂9242 SOL	$0.8372	xNECt...pfsiW
Mar 13 02:58 PM	AURA / SOL	Buy	$0.0₅2473	0.0₇2729 SOL	3.02M	0.0824 SOL	$7.46	5VotJ...HJVy6
Mar 13 02:58 PM	AURA / SOL	Buy	$0.0₅2451	0.0₇2706 SOL	3.98M	0.1078 SOL	$9.76	5PacU...PVSbr
Mar 13 02:58 PM	AURA / SOL	Sell	$0.0₅2512	0.0₇2772 SOL	33.55M	0.9299 SOL	$84.24	2UMrY...wsKAX
Mar 13 02:58 PM	AURA / SOL	Buy	$0.0₅2648	0.0₇2923 SOL	1.33M	0.0388 SOL	$3.52	usoEM...D3qrc
Mar 13 02:58 PM	AURA / SOL	Sell	$0.0₅2701	0.0₇2981 SOL	26.32M	0.7846 SOL	$71.08	2zQCb...ceWPS
Mar 13 02:58 PM	AURA / SOL	Sell	$0.0₅2913	0.0₇3216 SOL	30.84M	0.9916 SOL	$89.83	rUvzd...6m5k8
Mar 13 02:58 PM	AURA / SOL	Sell	$0.0₅3160	0.0₇3489 SOL	28.45M	0.9922 SOL	$89.89	66rp9...5MXUw
Mar 13 02:34 PM	AURA / SOL	Sell	$0.0₅3367	0.0₇3635 SOL	916.67K	0.0333 SOL	$3.09	TWsQU...HPF28
Mar 13 02:14 PM	AURA / SOL	Sell	$0.0₅3415	0.0₇3689 SOL	9.31M	0.3434 SOL	$31.79	48hmA...E8kdg
Mar 13 12:44 PM	AURA / SOL	Sell	$0.0₅3384	0.0₇3744 SOL	836.57K	0.0313 SOL	$2.83	4nZ9Z...4L4ya
Mar 13 12:03 PM	AURA / SOL	Buy	$0.0₅3393	0.0₇3746 SOL	9.31M	0.3487 SOL	$31.58	3A58u...avC4W
Mar 13 12:03 PM	AURA / SOL	Sell	$0.0₅3392	0.0₇3746 SOL	18.05M	0.6759 SOL	$61.21	3KtTw...R8v8k
Mar 13 12:03 PM	AURA / SOL	Sell	$0.0₅3675	0.0₇4059 SOL	35.69M	1.45 SOL	$131.15	3Lrqt...Trmc6
Mar 13 09:22 AM	AURA / SOL	Sell	$0.0₅3252	0.0₇3651 SOL	480.70K	0.0175 SOL	$1.56	3umBM...rxLn6
Mar 13 09:22 AM	AURA / SOL	Sell	$0.0₅3256	0.0₇3655 SOL	298.90K	0.0109 SOL	$0.9730	2mvDr...bwu2G
Mar 13 09:22 AM	AURA / SOL	Sell	$0.0₅3303	0.0₇3708 SOL	9.61M	0.3565 SOL	$31.75	2kXDf...rkHyp
Mar 13 07:39 AM	AURA / SOL	Sell	$0.0₅3299	0.0₇3734 SOL	498.49K	0.0186 SOL	$1.64	x631R...9EYvW
Mar 13 07:19 AM	AURA / SOL	Sell	$0.0₅3319	0.0₇3739 SOL	395.10K	0.0148 SOL	$1.31	4rL88...maRZX
Mar 13 07:18 AM	AURA / SOL	Sell	$0.0₅3385	0.0₇3814 SOL	13.02M	0.4966 SOL	$44.08	5NjDb...WPgz4
Mar 13 07:17 AM	AURA / SOL	Sell	$0.0₅3465	0.0₇3902 SOL	2.62M	0.1023 SOL	$9.08	AMp6M...hg5Va
Mar 13 07:13 AM	AURA / SOL	Buy	$0.0₅3443	0.0₇3882 SOL	13.02M	0.5056 SOL	$44.83	2jYZR...32dNq
Mar 13 07:12 AM	AURA / SOL	Sell	$0.0₅3353	0.0₇3777 SOL	3.10M	0.1170 SOL	$10.39	4W41K...WRyoi
Mar 13 07:12 AM	AURA / SOL	Sell	$0.0₅3372	0.0₇3799 SOL	890.56K	0.0338 SOL	$3.00	5AvYo...h1xUK
Mar 13 07:12 AM	AURA / SOL	Sell	$0.0₅3423	0.0₇3856 SOL	9.16M	0.3531 SOL	$31.34	2Piqa...EiJk7
Mar 13 07:12 AM	AURA / SOL	Sell	$0.0₅3528	0.0₇3976 SOL	11.36M	0.4516 SOL	$40.07	vYrmj...TWc5n
Mar 13 07:11 AM	AURA / SOL	Buy	$0.0₅3631	0.0₇4093 SOL	480.70K	0.0197 SOL	$1.75	3KG5E...4wXA8
Mar 13 07:11 AM	AURA / SOL	Buy	$0.0₅3573	0.0₇4028 SOL	9.61M	0.3872 SOL	$34.35	2EqDU...uwFw1
Mar 13 07:11 AM	AURA / SOL	Buy	$0.0₅3432	0.0₇3871 SOL	9.16M	0.3544 SOL	$31.42	2EMQw...cmMkp
Mar 13 07:11 AM	AURA / SOL	Sell	$0.0₅3378	0.0₇3810 SOL	7.07M	0.2692 SOL	$23.86	2At8i...uEXsS
Mar 13 06:49 AM	AURA / SOL	Buy	$0.0₅2474	0.0₇2797 SOL	7.07M	0.1976 SOL	$17.48	4WGpN...oBThZ
Mar 13 06:47 AM	AURA / SOL	Sell	$0.0₅2458	0.0₇2778 SOL	17.05M	0.4736 SOL	$41.91	5mpjb...Td3FF
Mar 13 06:47 AM	AURA / SOL	Sell	$0.0₅2576	0.0₇2911 SOL	20.05M	0.5835 SOL	$51.63	xhBCZ...7bH6G
Mar 13 06:47 AM	AURA / SOL	Sell	$0.0₅2708	0.0₇3060 SOL	18.34M	0.5610 SOL	$49.64	5Rq9y...usqDg
Mar 13 06:47 AM	AURA / SOL	Sell	$0.0₅2986	0.0₇3374 SOL	53.41M	1.80 SOL	$159.47	yjL4Z...evXX9
Mar 13 06:47 AM	AURA / SOL	Sell	$0.0₅3460	0.0₇3911 SOL	49.70M	1.94 SOL	$171.96	5pGZB...6z8LY
Mar 13 06:44 AM	AURA / SOL	Sell	$0.0₅3728	0.0₇4210 SOL	33.12K	0.0₂1395 SOL	$0.1235	63ZJC...CA54o
Mar 13 06:41 AM	AURA / SOL	Sell	$0.0₅3730	0.0₇4211 SOL	30.11K	0.0₂1268 SOL	$0.1123	4kHpH...CpXSR
Mar 13 06:41 AM	AURA / SOL	Sell	$0.0₅3730	0.0₇4211 SOL	26.45K	0.0₂1114 SOL	$0.0987	wJR5b...aPYEw
Mar 13 06:37 AM	AURA / SOL	Sell	$0.0₅3723	0.0₇4211 SOL	30.08K	0.0₂1267 SOL	$0.1120	2GdRh...RYnwe
Mar 13 06:35 AM	AURA / SOL	Buy	$0.0₅3773	0.0₇4266 SOL	30.11K	0.0₂1285 SOL	$0.1136	2r2Eb...2G9ip
Mar 13 06:35 AM	AURA / SOL	Sell	$0.0₅3743	0.0₇4233 SOL	3.35M	0.1418 SOL	$12.54	2CGF3...NRnvi
Mar 13 06:35 AM	AURA / SOL	Sell	$0.0₅3821	0.0₇4321 SOL	9.87M	0.4267 SOL	$37.73	5evSz...7XAzH
Mar 13 06:34 AM	AURA / SOL	Buy	$0.0₅3925	0.0₇4445 SOL	33.12K	0.0₂1472 SOL	$0.1300	57urh...BZ1mp
Mar 13 06:34 AM	AURA / SOL	Buy	$0.0₅3925	0.0₇4444 SOL	26.45K	0.0₂1176 SOL	$0.1038	4tppq...J7u9f
Mar 13 06:34 AM	AURA / SOL	Buy	$0.0₅2941	0.0₇3329 SOL	9.87M	0.3287 SOL	$29.03	2wSxg...Xz6jm
Mar 13 06:34 AM	AURA / SOL	Buy	$0.0₅2900	0.0₇3285 SOL	30.08K	0.0₃9879 SOL	$0.0872	4T6rd...uBaX7
Mar 13 04:07 AM	AURA / SOL	Sell	$0.0₅2428	0.0₇2708 SOL	187.37K	0.0₂5074 SOL	$0.4548	7moCX...d2c1r
Mar 12 09:29 PM	AURA / SOL	Sell	$0.0₅2346	0.0₇2716 SOL	2.10M	0.0570 SOL	$4.92	3uLTV...kv4XH
Mar 12 12:52 PM	AURA / SOL	Sell	$0.0₅2370	0.0₇2715 SOL	1.84M	0.0499 SOL	$4.35	4iGMc...Cm2A9
Mar 12 12:25 PM	AURA / SOL	Sell	$0.0₅2380	0.0₇2728 SOL	1.87M	0.0511 SOL	$4.46	2u6JH...SU8yP
Mar 12 08:59 AM	AURA / SOL	Sell	$0.0₅2351	0.0₇2735 SOL	306.77K	0.0₂8389 SOL	$0.7209	4ZzTQ...c4gub
Mar 12 01:11 AM	AURA / SOL	Sell	$0.0₅2369	0.0₇2743 SOL	2.31M	0.0635 SOL	$5.48	2BixZ...p7SC5
Mar 11 11:12 PM	AURA / SOL	Sell	$0.0₅2399	0.0₇2753 SOL	533.18K	0.0147 SOL	$1.28	3kXo8...NSnq2
Mar 11 11:12 PM	AURA / SOL	Sell	$0.0₅2401	0.0₇2756 SOL	331.53K	0.0₂9135 SOL	$0.7960	9JRRP...HHpU8
Mar 11 11:12 PM	AURA / SOL	Sell	$0.0₅2435	0.0₇2794 SOL	10.66M	0.2979 SOL	$25.96	5zqwx...khjwt
Mar 11 11:12 PM	AURA / SOL	Sell	$0.0₅2514	0.0₇2885 SOL	14.53M	0.4190 SOL	$36.51	2ycrG...q2AF9
Mar 11 11:11 PM	AURA / SOL	Sell	$0.0₅2593	0.0₇2978 SOL	10.17M	0.3026 SOL	$26.36	4gQt8...cP3KH
Mar 11 11:11 PM	AURA / SOL	Sell	$0.0₅2653	0.0₇3046 SOL	7.31M	0.2226 SOL	$19.39	3uxUd...DNA8n
Mar 11 09:15 PM	AURA / SOL	Sell	$0.0₅2681	0.0₇3076 SOL	29.65K	0.0₃9118 SOL	$0.0795	5ihQZ...zf9B6
Mar 11 09:11 PM	AURA / SOL	Sell	$0.0₅2717	0.0₇3105 SOL	7.24M	0.2247 SOL	$19.66	5nBVF...xjfwy

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AURA/SOL		8d	$0.0₅2241	2	$2.33	-	-	3.22%	$2.24K

What is the price of Aura Bait (AURA)?

The current price for Aura Bait (AURA) on the Solana chain is $0.0₅2241. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Aura Bait (AURA)?

The Fully Diluted Valuation (FDV) of Aura Bait (AURA) is $2.24K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Aura Bait (AURA)?

You can buy Aura Bait on decentralized exchanges (DEXes) on the Solana chain. Check the Aura Bait Liquidity pools to see all available AURA trading pairs and choose the pool with the best liquidity.

What is Aura Bait (AURA) liquidity?

The total liquidity for Aura Bait (AURA) across all pools on Solana is $1.91K. Liquidity is spread across pools, providing traders with multiple options for swapping AURA.

What is AURA, Aura Bait?

Aura Bait (AURA) is a cryptocurrency token deployed on the Solana blockchain. The current value of AURA is $0.0₅2241. Visit the Description tab for more details about this project.

How to trade AURA?

You can buy or sell AURA on the Solana chain through any of available AURA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Aura Bait

Aura Bait (AURA) is a cryptocurrency token on the Solana blockchain. The current price is $0.052241 with a fully diluted valuation of $2.24K.

AURA/SOL on PumpSwap

Aura Bait (AURA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Aura Bait

About Aura Bait