AURA/SOL Pool
The live AURA/SOL price today is $0.052172, with a 24-hour trading volume of $61.30. This pair has changed -4.13% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052172
- 24h Volume
- $61.30
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $61.30
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.13%
Tokens in this pool
Aura Bait (AURA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INRecent Transactions
- : -251919178810 AURA for 6159912 SOL
- : -7250859433789 AURA for 178873630 SOL
- : -6563234717640 AURA for 164581389 SOL
- : -7103681062596 AURA for 181065914 SOL
- : -6586876222800 AURA for 170683589 SOL
- : -221349365642 AURA for 5415359 SOL
- : -480033176608 AURA for 11753800 SOL
- : -8881962117070 AURA for 219897305 SOL
- : -231420648674 AURA for 5791515 SOL
- : -23993146208811 AURA for 618243954 SOL
AURA / SOL
AURA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | AURA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:05 PM | Sell | $0.052172 | 0.072446 | 251.92K | 0.026160 | $0.5469 | 5yo3Q...QSfuv |
Mar 14 10:41 PM | Sell | $0.052156 | 0.072467 | 7.25M | 0.1789 | $15.63 | 5vmkF...t4wET |
Mar 14 10:41 PM | Sell | $0.052192 | 0.072508 | 6.56M | 0.1646 | $14.38 | 3yXU4...CHuAe |
Mar 14 10:41 PM | Sell | $0.052228 | 0.072549 | 7.10M | 0.1811 | $15.82 | 2LMPX...QBQte |
Mar 14 10:41 PM | Sell | $0.052265 | 0.072592 | 6.59M | 0.1707 | $14.92 | 64uaP...FVxJp |
Mar 14 04:34 PM | Sell | $0.052129 | 0.072447 | 221.35K | 0.025416 | $0.4712 | 5xNhn...ReBqV |
Mar 14 08:35 AM | Sell | $0.052141 | 0.072449 | 480.03K | 0.0118 | $1.03 | kHgjY...eC9AK |
Mar 14 03:08 AM | Sell | $0.052192 | 0.072476 | 8.88M | 0.2199 | $19.46 | uX5qU...BDvfy |
Mar 14 02:32 AM | Sell | $0.052205 | 0.072503 | 231.42K | 0.025792 | $0.5102 | 5fz5F...ARro9 |
Mar 13 11:28 PM | Sell | $0.052273 | 0.072577 | 23.99M | 0.6182 | $54.52 | 36LVc...NRsfP |
Mar 13 11:28 PM | Sell | $0.052357 | 0.072673 | 6.18M | 0.1651 | $14.56 | 5hUTb...Skbyd |
Mar 13 10:35 PM | Sell | $0.052385 | 0.072711 | 5.37M | 0.1456 | $12.80 | 1RCsz...fwjvr |
Mar 13 08:53 PM | Sell | $0.052418 | 0.072721 | 1.15M | 0.0314 | $2.79 | 3opSU...i6C9R |
Mar 13 08:01 PM | Sell | $0.052431 | 0.072737 | 7.17M | 0.1962 | $17.43 | 5wzyL...tjtyt |
Mar 13 06:51 PM | Sell | $0.052451 | 0.072758 | 2.50M | 0.0690 | $6.13 | 3pFd3...MMqze |
Mar 13 06:51 PM | Sell | $0.052464 | 0.072773 | 1.94M | 0.0537 | $4.77 | 5zvgP...GUXcy |
Mar 13 06:38 PM | Sell | $0.052471 | 0.072776 | 1.33M | 0.0369 | $3.28 | 3U5ur...vHAdf |
Mar 13 06:38 PM | Sell | $0.052493 | 0.072801 | 5.77M | 0.1615 | $14.37 | 4LVtU...dWD43 |
Mar 13 06:38 PM | Sell | $0.052515 | 0.072826 | 1.19M | 0.0337 | $3.00 | 4LUbP...GTQc3 |
Mar 13 05:07 PM | Sell | $0.052536 | 0.072830 | 1.11M | 0.0314 | $2.81 | 3A5MS...8dJ2X |