SPL Token (SPL)
The live SPL Token price today is $0.052589, with a 24-hour trading volume of $1.26K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052589
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.91K
- 24h Volume
- $1.26K
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -56416355543465 SPL for 1664880874 SOL
- : -159406542847 SPL for 4966026 SOL
- : 159406542847 SPL for -4966027 SOL
- : -30824748894 SPL for 960168 SOL
- : -14244372392298 SPL for 450021181 SOL
- : 30824748894 SPL for -987653 SOL
- : -11905805844769 SPL for 386046589 SOL
- : -5890410521065 SPL for 194449360 SOL
- : -28043644010657 SPL for 958596859 SOL
- : 14244372392298 SPL for -493827159 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 01:48 PM | SPL / SOL | Sell | $0.052589 | 0.072952 SOL | 56.42M | 1.66 SOL | $146.01 | HX3W9...GGJXh |
Mar 15 12:27 PM | SPL / SOL | Sell | $0.052754 | 0.073116 SOL | 159.41K | 0.024967 SOL | $0.4389 | 3Axrz...VnD7n |
Mar 15 10:47 AM | SPL / SOL | Buy | $0.052758 | 0.073116 SOL | 159.41K | 0.024967 SOL | $0.4396 | 61XSL...iqe8F |
Mar 15 10:47 AM | SPL / SOL | Sell | $0.052758 | 0.073115 SOL | 30.82K | 0.039602 SOL | $0.0850 | 54Go9...JZecq |
Mar 15 10:47 AM | SPL / SOL | Sell | $0.052797 | 0.073160 SOL | 14.24M | 0.4500 SOL | $39.84 | 4AkMF...bFmnN |
Mar 15 10:47 AM | SPL / SOL | Buy | $0.052837 | 0.073205 SOL | 30.82K | 0.039877 SOL | $0.0874 | 3KdnJ...abrvf |
Mar 15 10:46 AM | SPL / SOL | Sell | $0.052871 | 0.073243 SOL | 11.91M | 0.3860 SOL | $34.17 | 4YH3X...NyxjV |
Mar 15 10:46 AM | SPL / SOL | Sell | $0.052923 | 0.073302 SOL | 5.89M | 0.1944 SOL | $17.21 | 2Pnde...YQ1KC |
Mar 15 10:46 AM | SPL / SOL | Sell | $0.053026 | 0.073419 SOL | 28.04M | 0.9586 SOL | $84.86 | 5yzhf...GXJcz |
Mar 15 10:46 AM | SPL / SOL | Buy | $0.053069 | 0.073467 SOL | 14.24M | 0.4938 SOL | $43.71 | Wp9Pm...S9svv |
Mar 15 10:46 AM | SPL / SOL | Buy | $0.053006 | 0.073396 SOL | 5.89M | 0.2000 SOL | $17.71 | 3Yh5N...oQC9F |
Mar 15 10:46 AM | SPL / SOL | Buy | $0.052825 | 0.073191 SOL | 56.42M | 1.80 SOL | $159.35 | 41UAn...a8tmS |
Mar 15 10:46 AM | SPL / SOL | Sell | $0.052728 | 0.073082 SOL | 21.78M | 0.6710 SOL | $59.40 | 5Sa6H...BXdGA |
Mar 15 10:46 AM | SPL / SOL | Sell | $0.053081 | 0.073480 SOL | 96.45M | 3.36 SOL | $297.10 | 4E5FC...YLzBw |
Mar 15 10:46 AM | SPL / SOL | Sell | $0.053489 | 0.073941 SOL | 21.81M | 0.8595 SOL | $76.09 | 2sLX2...u3wgp |
Mar 15 10:46 AM | SPL / SOL | Sell | $0.053670 | 0.074146 SOL | 23.38M | 0.9690 SOL | $85.79 | 4s63E...4MM8v |
Mar 15 10:46 AM | SPL / SOL | Sell | $0.053890 | 0.074394 SOL | 27.03M | 1.19 SOL | $105.11 | 2JMkK...QkrLm |
Mar 15 10:46 AM | SPL / SOL | Sell | $0.054126 | 0.074661 SOL | 22.86M | 1.07 SOL | $94.32 | 9JpPJ...UBStR |
