SOL/SPL Pool
The live SOL/SPL price today is $87.70, with a 24-hour trading volume of $1.26K. This pair has changed -0.92% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.70
- 24h Volume
- $1.26K
- 24h Buy Volume
- $1.04K
- 24h Sell Volume
- $221.30
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 13
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.92%
- 24 Hours
- -0.92%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1664880874 SOL for -56416355543465 SPL
- : 4966026 SOL for -159406542847 SPL
- : -4966027 SOL for 159406542847 SPL
- : 960168 SOL for -30824748894 SPL
- : 450021181 SOL for -14244372392298 SPL
- : -987653 SOL for 30824748894 SPL
- : 386046589 SOL for -11905805844769 SPL
- : 194449360 SOL for -5890410521065 SPL
- : 958596859 SOL for -28043644010657 SPL
- : -493827159 SOL for 14244372392298 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:48 PM | Buy | $87.70 | 33.89M | 1.66 | 56.42M | $146.01 | HX3W9...GGJXh |
Mar 15 12:27 PM | Buy | $88.39 | 32.10M | 0.024967 | 159.41K | $0.4389 | 3Axrz...VnD7n |
Mar 15 10:47 AM | Sell | $88.52 | 32.10M | 0.024967 | 159.41K | $0.4396 | 61XSL...iqe8F |
Mar 15 10:47 AM | Buy | $88.53 | 32.10M | 0.039602 | 30.82K | $0.0850 | 54Go9...JZecq |
Mar 15 10:47 AM | Buy | $88.53 | 31.65M | 0.4500 | 14.24M | $39.84 | 4AkMF...bFmnN |
Mar 15 10:47 AM | Sell | $88.53 | 31.21M | 0.039877 | 30.82K | $0.0874 | 3KdnJ...abrvf |
Mar 15 10:46 AM | Buy | $88.52 | 30.84M | 0.3860 | 11.91M | $34.17 | 4YH3X...NyxjV |
Mar 15 10:46 AM | Buy | $88.52 | 30.29M | 0.1944 | 5.89M | $17.21 | 2Pnde...YQ1KC |
Mar 15 10:46 AM | Buy | $88.52 | 29.25M | 0.9586 | 28.04M | $84.86 | 5yzhf...GXJcz |
Mar 15 10:46 AM | Sell | $88.52 | 28.84M | 0.4938 | 14.24M | $43.71 | Wp9Pm...S9svv |
Mar 15 10:46 AM | Sell | $88.53 | 29.45M | 0.2000 | 5.89M | $17.71 | 3Yh5N...oQC9F |
Mar 15 10:46 AM | Sell | $88.53 | 31.34M | 1.80 | 56.42M | $159.35 | 41UAn...a8tmS |
Mar 15 10:46 AM | Buy | $88.53 | 32.45M | 0.6710 | 21.78M | $59.40 | 5Sa6H...BXdGA |
Mar 15 10:46 AM | Buy | $88.53 | 28.74M | 3.36 | 96.45M | $297.10 | 4E5FC...YLzBw |
Mar 15 10:46 AM | Buy | $88.53 | 25.38M | 0.8595 | 21.81M | $76.09 | 2sLX2...u3wgp |
Mar 15 10:46 AM | Buy | $88.53 | 24.13M | 0.9690 | 23.38M | $85.79 | 4s63E...4MM8v |
Mar 15 10:46 AM | Buy | $88.53 | 22.76M | 1.19 | 27.03M | $105.11 | 2JMkK...QkrLm |
Mar 15 10:46 AM | Buy | $88.53 | 21.46M | 1.07 | 22.86M | $94.32 | 9JpPJ...UBStR |
