JWC (JWC)
The live JWC price today is $4.19, with a 24-hour trading volume of $239.20. JWC has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $4.19
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $611.36
- 24h Volume
- $239.20
- 24h Transactions
- 579
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
USDC/JWC on RaydiumRecent Transactions
- : 56070330 JWC for -234478 USDC
- : -56210802 JWC for 233890 USDC
- : 56280893 JWC for -235358 USDC
- : 112405709 JWC for -469519 USDC
- : -56376475 JWC for 234218 USDC
- : 27986701 JWC for -116879 USDC
- : -112551374 JWC for 467961 USDC
- : 112516280 JWC for -470162 USDC
- : 84549124 JWC for -352822 USDC
- : 56506863 JWC for -235574 USDC
JWC
JWC Price (JWC)
| Date | Market | Type | Price (USD) | Price | JWC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 06:40 AM | JWC / USDC | Buy | $4.19 | 4.18 USDC | 0.0561 | 0.2345 USDC | $0.2348 | 5pmPj...YTQfK |
Mar 11 06:38 AM | JWC / USDC | Sell | $4.19 | 4.16 USDC | 0.0562 | 0.2339 USDC | $0.2354 | EcG67...ypfCv |
Mar 11 06:34 AM | JWC / USDC | Buy | $4.19 | 4.18 USDC | 0.0563 | 0.2354 USDC | $0.2357 | 3h8Lr...cUznf |
Mar 11 06:32 AM | JWC / USDC | Buy | $4.19 | 4.18 USDC | 0.1124 | 0.4695 USDC | $0.4707 | 1262z...hvqjx |
Mar 11 06:28 AM | JWC / USDC | Sell | $4.19 | 4.15 USDC | 0.0564 | 0.2342 USDC | $0.2361 | 5zg3V...UMWmk |
Mar 11 06:22 AM | JWC / USDC | Buy | $4.19 | 4.18 USDC | 0.0280 | 0.1169 USDC | $0.1172 | 5hRzL...CnN4h |
Mar 11 06:20 AM | JWC / USDC | Sell | $4.19 | 4.16 USDC | 0.1126 | 0.4680 USDC | $0.4713 | WBqM7...JPmrw |
Mar 11 06:18 AM | JWC / USDC | Buy | $4.19 | 4.18 USDC | 0.1125 | 0.4702 USDC | $0.4712 | 5mReL...p9Zcm |
Mar 11 06:16 AM | JWC / USDC | Buy | $4.19 | 4.17 USDC | 0.0845 | 0.3528 USDC | $0.3540 | ysbxP...dmXFb |
Mar 11 06:14 AM | JWC / USDC | Buy | $4.19 | 4.17 USDC | 0.0565 | 0.2356 USDC | $0.2366 | 2WMn4...vGryj |
Mar 11 06:10 AM | JWC / USDC | Buy | $4.19 | 4.16 USDC | 0.0847 | 0.3527 USDC | $0.3546 | 5JWwd...xQ2eV |
Mar 11 06:08 AM | JWC / USDC | Sell | $4.19 | 4.14 USDC | 0.0284 | 0.1175 USDC | $0.1188 | 4A4xF...SVdDD |
Mar 11 06:00 AM | JWC / USDC | Sell | $4.19 | 4.14 USDC | 0.0282 | 0.1170 USDC | $0.1183 | 65Nhp...XHDPT |
Mar 11 05:56 AM | JWC / USDC | Buy | $4.19 | 4.16 USDC | 0.0565 | 0.2351 USDC | $0.2364 | 5tFG7...n5tG3 |
Mar 11 05:54 AM | JWC / USDC | Sell | $4.19 | 4.14 USDC | 0.0283 | 0.1171 USDC | $0.1183 | 5WXSd...d7wri |
Mar 11 05:52 AM | JWC / USDC | Buy | $4.19 | 4.16 USDC | 0.0566 | 0.2355 USDC | $0.2369 | 3Uf6V...HBfXm |
Mar 11 05:50 AM | JWC / USDC | Buy | $4.19 | 4.16 USDC | 0.0283 | 0.1175 USDC | $0.1183 | 3K3DQ...2tHyu |
Mar 11 05:48 AM | JWC / USDC | Sell | $4.19 | 4.14 USDC | 0.0285 | 0.1178 USDC | $0.1192 | 3d1do...t2JLw |
Mar 11 05:46 AM | JWC / USDC | Sell | $4.19 | 4.14 USDC | 0.0848 | 0.3515 USDC | $0.3553 | HXAWy...D4u4C |
Mar 11 05:44 AM | JWC / USDC | Buy | $4.19 | 4.16 USDC | 0.1127 | 0.4690 USDC | $0.4718 | 4wawn...tjr4G |
Mar 11 05:42 AM | JWC / USDC | Sell | $4.19 | 4.15 USDC | 0.3112 | 1.29 USDC | $1.30 | RuxNx...LhdBh |
Mar 11 05:40 AM | JWC / USDC | Sell | $4.19 | 4.16 USDC | 0.1127 | 0.4689 USDC | $0.4721 | 77TNn...sNHon |
Mar 11 05:36 AM | JWC / USDC | Sell | $4.19 | 4.16 USDC | 0.0843 | 0.3512 USDC | $0.3531 | 5qufj...kR8pT |
Mar 11 05:34 AM | JWC / USDC | Sell | $4.19 | 4.17 USDC | 0.0281 | 0.1173 USDC | $0.1178 | 4L9Sm...Afz78 |
Mar 11 05:30 AM | JWC / USDC | Sell | $4.19 | 4.17 USDC | 0.0562 | 0.2342 USDC | $0.2351 | 4gspX...ghSy8 |
Mar 11 05:28 AM | JWC / USDC | Sell | $4.19 | 4.17 USDC | 0.0561 | 0.2340 USDC | $0.2347 | 5cZQC...iWz46 |
Mar 11 05:24 AM | JWC / USDC | Sell | $4.19 | 4.18 USDC | 0.0281 | 0.1175 USDC | $0.1178 | 4mdfx...pAaZf |
Mar 11 05:22 AM | JWC / USDC | Sell | $4.19 | 4.18 USDC | 0.1117 | 0.4670 USDC | $0.4678 | 21quh...R4fKW |
Mar 11 05:20 AM | JWC / USDC | Buy | $4.19 | 4.20 USDC | 0.0555 | 0.2333 USDC | $0.2324 | 2WZEh...YHpEA |
Mar 11 05:18 AM | JWC / USDC | Sell | $4.19 | 4.19 USDC | 0.1674 | 0.7007 USDC | $0.7011 | 3vV6w...vJpAr |
Mar 11 05:14 AM | JWC / USDC | Sell | $4.19 | 4.19 USDC | 0.0279 | 0.1168 USDC | $0.1167 | 23ZKx...MmBoQ |
Mar 11 05:10 AM | JWC / USDC | Sell | $4.19 | 4.19 USDC | 0.0280 | 0.1172 USDC | $0.1171 | X3DeL...TErrb |
Mar 11 05:08 AM | JWC / USDC | Sell | $4.19 | 4.20 USDC | 0.1111 | 0.4661 USDC | $0.4651 | hdWEN...H1WK1 |
Mar 11 05:06 AM | JWC / USDC | Buy | $4.19 | 4.22 USDC | 0.0554 | 0.2336 USDC | $0.2318 | 2cPgn...HXhfQ |
Mar 11 05:04 AM | JWC / USDC | Sell | $4.19 | 4.20 USDC | 0.0278 | 0.1169 USDC | $0.1166 | 3piy9...gzz3u |
Mar 11 05:02 AM | JWC / USDC | Sell | $4.19 | 4.20 USDC | 0.0555 | 0.2330 USDC | $0.2323 | 3L91U...My6tb |
Mar 11 05:00 AM | JWC / USDC | Buy | $4.19 | 4.22 USDC | 0.0277 | 0.1170 USDC | $0.1160 | Uy7N8...73Zcg |
Mar 11 04:58 AM | JWC / USDC | Buy | $4.19 | 4.22 USDC | 0.0275 | 0.1161 USDC | $0.1152 | 2AJwD...1xP9d |
Mar 11 04:56 AM | JWC / USDC | Sell | $4.19 | 4.20 USDC | 0.1385 | 0.5819 USDC | $0.5799 | 4psKw...7VTZe |
Mar 11 04:54 AM | JWC / USDC | Buy | $4.19 | 4.22 USDC | 0.1384 | 0.5846 USDC | $0.5797 | Rsbco...MqZCb |
Mar 11 04:50 AM | JWC / USDC | Buy | $4.19 | 4.22 USDC | 0.1110 | 0.4681 USDC | $0.4649 | 3xuR4...XMDGq |
Mar 11 04:48 AM | JWC / USDC | Buy | $4.19 | 4.21 USDC | 0.0834 | 0.3513 USDC | $0.3494 | 3xavV...CBfCG |
Mar 11 04:46 AM | JWC / USDC | Buy | $4.19 | 4.21 USDC | 0.0556 | 0.2338 USDC | $0.2328 | 2jV2Q...kzjXP |
Mar 11 04:44 AM | JWC / USDC | Sell | $4.19 | 4.18 USDC | 0.0557 | 0.2329 USDC | $0.2331 | 2vQUS...FhYQL |
Mar 11 04:42 AM | JWC / USDC | Buy | $4.19 | 4.20 USDC | 0.1112 | 0.4677 USDC | $0.4658 | 2FsnJ...iwoVU |
Mar 11 04:40 AM | JWC / USDC | Sell | $4.19 | 4.18 USDC | 0.1118 | 0.4677 USDC | $0.4681 | 2tFbV...j2Xxu |
Mar 11 04:38 AM | JWC / USDC | Sell | $4.19 | 4.19 USDC | 0.1114 | 0.4666 USDC | $0.4663 | 4mjam...uPhK8 |
Mar 11 04:36 AM | JWC / USDC | Buy | $4.19 | 4.21 USDC | 0.0278 | 0.1171 USDC | $0.1164 | HoULo...HdEBv |
Mar 11 04:34 AM | JWC / USDC | Buy | $4.19 | 4.21 USDC | 0.0279 | 0.1174 USDC | $0.1167 | 415Yq...8ujTH |
Mar 11 04:32 AM | JWC / USDC | Buy | $4.19 | 4.21 USDC | 0.0834 | 0.3509 USDC | $0.3491 | 4S9a1...7mXR5 |
Mar 11 04:30 AM | JWC / USDC | Sell | $4.19 | 4.19 USDC | 0.0280 | 0.1173 USDC | $0.1174 | 3Pz9X...6G67H |
Mar 11 04:28 AM | JWC / USDC | Sell | $4.19 | 4.19 USDC | 0.1109 | 0.4645 USDC | $0.4643 | 3LQvK...rShd4 |
Mar 11 04:26 AM | JWC / USDC | Buy | $4.19 | 4.20 USDC | 0.4181 | 1.76 USDC | $1.75 | 3xPZh...TDj7f |
Mar 11 04:24 AM | JWC / USDC | Buy | $4.19 | 4.19 USDC | 0.0559 | 0.2341 USDC | $0.2341 | 4RxsM...reK6A |
Mar 11 04:22 AM | JWC / USDC | Sell | $4.19 | 4.17 USDC | 0.0841 | 0.3507 USDC | $0.3523 | 4P4cH...7vyLv |
Mar 11 04:20 AM | JWC / USDC | Buy | $4.19 | 4.19 USDC | 0.0560 | 0.2348 USDC | $0.2347 | Ueixd...GDMGU |
Mar 11 04:18 AM | JWC / USDC | Buy | $4.19 | 4.19 USDC | 0.0559 | 0.2340 USDC | $0.2341 | 2pf6D...aYGyJ |
Mar 11 04:16 AM | JWC / USDC | Sell | $4.19 | 4.17 USDC | 0.1122 | 0.4676 USDC | $0.4698 | 2K1p8...S1eke |
Mar 11 04:14 AM | JWC / USDC | Buy | $4.19 | 4.19 USDC | 0.0840 | 0.3520 USDC | $0.3518 | FVZ6W...WV5vm |
Mar 11 04:12 AM | JWC / USDC | Buy | $4.19 | 4.19 USDC | 0.0281 | 0.1176 USDC | $0.1177 | 4hMRG...U7Eib |
Mar 11 04:10 AM | JWC / USDC | Buy | $4.19 | 4.18 USDC | 0.0562 | 0.2350 USDC | $0.2352 | 5taKc...nQHZ4 |
Mar 11 04:08 AM | JWC / USDC | Buy | $4.19 | 4.18 USDC | 0.0561 | 0.2344 USDC | $0.2348 | 3Kiw6...QirYC |
Mar 11 04:06 AM | JWC / USDC | Sell | $4.19 | 4.16 USDC | 0.0844 | 0.3510 USDC | $0.3533 | 3Y5yS...hPyUL |
Mar 11 04:04 AM | JWC / USDC | Buy | $4.19 | 4.18 USDC | 0.0561 | 0.2345 USDC | $0.2348 | 3uNxG...qP5Tk |
Mar 11 04:02 AM | JWC / USDC | Sell | $4.19 | 4.16 USDC | 0.0564 | 0.2346 USDC | $0.2361 | 4djWS...VPaJw |
Mar 11 04:00 AM | JWC / USDC | Sell | $4.19 | 4.16 USDC | 0.0843 | 0.3509 USDC | $0.3528 | 3jmZD...DyYXa |
Mar 11 03:58 AM | JWC / USDC | Buy | $4.19 | 4.19 USDC | 0.0280 | 0.1172 USDC | $0.1172 | 4cKbu...bJSmb |
Mar 11 03:54 AM | JWC / USDC | Sell | $4.19 | 4.17 USDC | 0.0279 | 0.1164 USDC | $0.1170 | 36dTi...btPZv |
Mar 11 03:50 AM | JWC / USDC | Buy | $4.19 | 4.19 USDC | 0.1120 | 0.4686 USDC | $0.4689 | 29n2p...h5vvM |
Mar 11 03:48 AM | JWC / USDC | Sell | $4.19 | 4.16 USDC | 0.1405 | 0.5853 USDC | $0.5885 | 4XYzk...5kE4i |
Mar 11 03:42 AM | JWC / USDC | Sell | $4.19 | 4.17 USDC | 0.0280 | 0.1167 USDC | $0.1172 | 2VXD8...sP3ob |
Mar 11 03:40 AM | JWC / USDC | Buy | $4.19 | 4.19 USDC | 0.0560 | 0.2348 USDC | $0.2347 | 5wDtq...gPkr6 |
Mar 11 03:38 AM | JWC / USDC | Buy | $4.19 | 4.19 USDC | 0.0560 | 0.2345 USDC | $0.2345 | 5FabJ...UtTUN |
Mar 11 03:36 AM | JWC / USDC | Sell | $4.19 | 4.16 USDC | 0.0279 | 0.1163 USDC | $0.1169 | 5TKwT...NMriA |
Mar 11 03:34 AM | JWC / USDC | Buy | $4.19 | 4.18 USDC | 0.1403 | 0.5870 USDC | $0.5877 | wJNNU...55MZU |
Mar 11 03:30 AM | JWC / USDC | Buy | $4.19 | 4.18 USDC | 0.0280 | 0.1170 USDC | $0.1173 | 3Rktd...8tr4u |
Mar 11 03:28 AM | JWC / USDC | Sell | $4.19 | 4.16 USDC | 0.0845 | 0.3512 USDC | $0.3537 | 2aer6...6nKNg |
Mar 11 03:26 AM | JWC / USDC | Buy | $4.19 | 4.18 USDC | 0.0280 | 0.1170 USDC | $0.1171 | 3UJxc...ZreRY |
Mar 11 03:24 AM | JWC / USDC | Sell | $4.19 | 4.16 USDC | 0.0845 | 0.3517 USDC | $0.3538 | 38zCF...mn7rh |
Mar 11 03:22 AM | JWC / USDC | Sell | $4.19 | 4.17 USDC | 0.0842 | 0.3509 USDC | $0.3526 | 5eara...z7t81 |
Mar 11 03:20 AM | JWC / USDC | Buy | $4.19 | 4.19 USDC | 0.0279 | 0.1168 USDC | $0.1168 | 5DyDC...PvbWg |
Mar 11 03:16 AM | JWC / USDC | Sell | $4.19 | 4.17 USDC | 0.0843 | 0.3515 USDC | $0.3530 | 26sjp...okhUq |
Mar 11 03:12 AM | JWC / USDC | Sell | $4.19 | 4.18 USDC | 0.1119 | 0.4674 USDC | $0.4687 | 4njik...3qCh7 |
Mar 11 03:10 AM | JWC / USDC | Buy | $4.19 | 4.20 USDC | 0.0279 | 0.1170 USDC | $0.1167 | 4zkxK...6Rzo7 |
Mar 11 03:08 AM | JWC / USDC | Sell | $4.19 | 4.18 USDC | 0.0279 | 0.1166 USDC | $0.1168 | 654vy...fpgHL |
Mar 11 03:06 AM | JWC / USDC | Buy | $4.19 | 4.20 USDC | 0.0557 | 0.2340 USDC | $0.2334 | 2aa13...ecekN |
Mar 11 03:04 AM | JWC / USDC | Sell | $4.19 | 4.18 USDC | 0.0558 | 0.2331 USDC | $0.2337 | 5CwKG...nExne |
Mar 11 03:02 AM | JWC / USDC | Buy | $4.19 | 4.20 USDC | 0.1117 | 0.4689 USDC | $0.4679 | 4ZFRB...EuFUW |
Mar 11 03:00 AM | JWC / USDC | Buy | $4.19 | 4.19 USDC | 0.0281 | 0.1178 USDC | $0.1177 | 5aQ6R...7Tp5F |
Mar 11 02:58 AM | JWC / USDC | Buy | $4.19 | 4.19 USDC | 0.1121 | 0.4694 USDC | $0.4694 | 8BheZ...NiTsm |
Mar 11 02:56 AM | JWC / USDC | Buy | $4.19 | 4.18 USDC | 0.0563 | 0.2354 USDC | $0.2357 | vRXvK...xUDiC |
Mar 11 02:52 AM | JWC / USDC | Buy | $4.19 | 4.18 USDC | 0.1406 | 0.5873 USDC | $0.5887 | 5WDZV...ncDg1 |
Mar 11 02:50 AM | JWC / USDC | Buy | $4.19 | 4.17 USDC | 0.0282 | 0.1177 USDC | $0.1181 | TWJYy...1HqJJ |
Mar 11 02:48 AM | JWC / USDC | Buy | $4.19 | 4.17 USDC | 0.0281 | 0.1171 USDC | $0.1175 | 4xhTU...bd3vR |
Mar 11 02:46 AM | JWC / USDC | Sell | $4.19 | 4.15 USDC | 0.0848 | 0.3521 USDC | $0.3551 | 3sBmT...t9hMG |
Mar 11 02:44 AM | JWC / USDC | Sell | $4.19 | 4.16 USDC | 0.0846 | 0.3519 USDC | $0.3544 | 5kJaM...z9RQ6 |
Mar 11 02:42 AM | JWC / USDC | Sell | $4.19 | 4.16 USDC | 0.0841 | 0.3499 USDC | $0.3521 | 3mSCe...C78dX |
Mar 11 02:40 AM | JWC / USDC | Buy | $4.19 | 4.18 USDC | 0.2527 | 1.06 USDC | $1.06 | 5Xm6m...cL4gQ |
Mar 11 02:38 AM | JWC / USDC | Sell | $4.19 | 4.16 USDC | 0.1973 | 0.8200 USDC | $0.8263 | 4VHwb...2VpP3 |
Mar 11 02:36 AM | JWC / USDC | Buy | $4.19 | 4.18 USDC | 0.0278 | 0.1161 USDC | $0.1162 | 7WgAg...iBpFd |
