29,042,435 Pools26,762,285 Tokens

JWC (JWC)

The live JWC price today is $4.19, with a 24-hour trading volume of $239.20. JWC has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$4.19
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$611.36
24h Volume
$239.20
24h Transactions
579

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

USDC/JWC on Raydium

Recent Transactions

  • : 56070330 JWC for -234478 USDC
  • : -56210802 JWC for 233890 USDC
  • : 56280893 JWC for -235358 USDC
  • : 112405709 JWC for -469519 USDC
  • : -56376475 JWC for 234218 USDC
  • : 27986701 JWC for -116879 USDC
  • : -112551374 JWC for 467961 USDC
  • : 112516280 JWC for -470162 USDC
  • : 84549124 JWC for -352822 USDC
  • : 56506863 JWC for -235574 USDC

JWC

JWC Price (JWC)

DateMarketTypePrice (USD)PriceJWC2nd ASSETTotalTXN
Mar 11 06:40 AM
JWC / USDCBuy$4.194.18 USDC0.05610.2345 USDC$0.23485pmPj...YTQfK
Mar 11 06:38 AM
JWC / USDCSell$4.194.16 USDC0.05620.2339 USDC$0.2354EcG67...ypfCv
Mar 11 06:34 AM
JWC / USDCBuy$4.194.18 USDC0.05630.2354 USDC$0.23573h8Lr...cUznf
Mar 11 06:32 AM
JWC / USDCBuy$4.194.18 USDC0.11240.4695 USDC$0.47071262z...hvqjx
Mar 11 06:28 AM
JWC / USDCSell$4.194.15 USDC0.05640.2342 USDC$0.23615zg3V...UMWmk
Mar 11 06:22 AM
JWC / USDCBuy$4.194.18 USDC0.02800.1169 USDC$0.11725hRzL...CnN4h
Mar 11 06:20 AM
JWC / USDCSell$4.194.16 USDC0.11260.4680 USDC$0.4713WBqM7...JPmrw
Mar 11 06:18 AM
JWC / USDCBuy$4.194.18 USDC0.11250.4702 USDC$0.47125mReL...p9Zcm
Mar 11 06:16 AM
JWC / USDCBuy$4.194.17 USDC0.08450.3528 USDC$0.3540ysbxP...dmXFb
Mar 11 06:14 AM
JWC / USDCBuy$4.194.17 USDC0.05650.2356 USDC$0.23662WMn4...vGryj
Mar 11 06:10 AM
JWC / USDCBuy$4.194.16 USDC0.08470.3527 USDC$0.35465JWwd...xQ2eV
Mar 11 06:08 AM
JWC / USDCSell$4.194.14 USDC0.02840.1175 USDC$0.11884A4xF...SVdDD
Mar 11 06:00 AM
JWC / USDCSell$4.194.14 USDC0.02820.1170 USDC$0.118365Nhp...XHDPT
Mar 11 05:56 AM
JWC / USDCBuy$4.194.16 USDC0.05650.2351 USDC$0.23645tFG7...n5tG3
Mar 11 05:54 AM
JWC / USDCSell$4.194.14 USDC0.02830.1171 USDC$0.11835WXSd...d7wri
Mar 11 05:52 AM
JWC / USDCBuy$4.194.16 USDC0.05660.2355 USDC$0.23693Uf6V...HBfXm
Mar 11 05:50 AM
JWC / USDCBuy$4.194.16 USDC0.02830.1175 USDC$0.11833K3DQ...2tHyu
Mar 11 05:48 AM
JWC / USDCSell$4.194.14 USDC0.02850.1178 USDC$0.11923d1do...t2JLw
Mar 11 05:46 AM
JWC / USDCSell$4.194.14 USDC0.08480.3515 USDC$0.3553HXAWy...D4u4C
Mar 11 05:44 AM
JWC / USDCBuy$4.194.16 USDC0.11270.4690 USDC$0.47184wawn...tjr4G
Mar 11 05:42 AM
JWC / USDCSell$4.194.15 USDC0.31121.29 USDC$1.30RuxNx...LhdBh
Mar 11 05:40 AM
JWC / USDCSell$4.194.16 USDC0.11270.4689 USDC$0.472177TNn...sNHon
Mar 11 05:36 AM
JWC / USDCSell$4.194.16 USDC0.08430.3512 USDC$0.35315qufj...kR8pT
Mar 11 05:34 AM
JWC / USDCSell$4.194.17 USDC0.02810.1173 USDC$0.11784L9Sm...Afz78
Mar 11 05:30 AM
JWC / USDCSell$4.194.17 USDC0.05620.2342 USDC$0.23514gspX...ghSy8
Mar 11 05:28 AM
JWC / USDCSell$4.194.17 USDC0.05610.2340 USDC$0.23475cZQC...iWz46
Mar 11 05:24 AM
JWC / USDCSell$4.194.18 USDC0.02810.1175 USDC$0.11784mdfx...pAaZf
Mar 11 05:22 AM
JWC / USDCSell$4.194.18 USDC0.11170.4670 USDC$0.467821quh...R4fKW
Mar 11 05:20 AM
JWC / USDCBuy$4.194.20 USDC0.05550.2333 USDC$0.23242WZEh...YHpEA
Mar 11 05:18 AM
JWC / USDCSell$4.194.19 USDC0.16740.7007 USDC$0.70113vV6w...vJpAr
Mar 11 05:14 AM
JWC / USDCSell$4.194.19 USDC0.02790.1168 USDC$0.116723ZKx...MmBoQ
Mar 11 05:10 AM
JWC / USDCSell$4.194.19 USDC0.02800.1172 USDC$0.1171X3DeL...TErrb
Mar 11 05:08 AM
JWC / USDCSell$4.194.20 USDC0.11110.4661 USDC$0.4651hdWEN...H1WK1
Mar 11 05:06 AM
JWC / USDCBuy$4.194.22 USDC0.05540.2336 USDC$0.23182cPgn...HXhfQ
Mar 11 05:04 AM
JWC / USDCSell$4.194.20 USDC0.02780.1169 USDC$0.11663piy9...gzz3u
Mar 11 05:02 AM
JWC / USDCSell$4.194.20 USDC0.05550.2330 USDC$0.23233L91U...My6tb
Mar 11 05:00 AM
JWC / USDCBuy$4.194.22 USDC0.02770.1170 USDC$0.1160Uy7N8...73Zcg
Mar 11 04:58 AM
JWC / USDCBuy$4.194.22 USDC0.02750.1161 USDC$0.11522AJwD...1xP9d
Mar 11 04:56 AM
JWC / USDCSell$4.194.20 USDC0.13850.5819 USDC$0.57994psKw...7VTZe
Mar 11 04:54 AM
JWC / USDCBuy$4.194.22 USDC0.13840.5846 USDC$0.5797Rsbco...MqZCb
Mar 11 04:50 AM
JWC / USDCBuy$4.194.22 USDC0.11100.4681 USDC$0.46493xuR4...XMDGq
Mar 11 04:48 AM
JWC / USDCBuy$4.194.21 USDC0.08340.3513 USDC$0.34943xavV...CBfCG
Mar 11 04:46 AM
JWC / USDCBuy$4.194.21 USDC0.05560.2338 USDC$0.23282jV2Q...kzjXP
Mar 11 04:44 AM
JWC / USDCSell$4.194.18 USDC0.05570.2329 USDC$0.23312vQUS...FhYQL
Mar 11 04:42 AM
JWC / USDCBuy$4.194.20 USDC0.11120.4677 USDC$0.46582FsnJ...iwoVU
Mar 11 04:40 AM
JWC / USDCSell$4.194.18 USDC0.11180.4677 USDC$0.46812tFbV...j2Xxu
Mar 11 04:38 AM
JWC / USDCSell$4.194.19 USDC0.11140.4666 USDC$0.46634mjam...uPhK8
Mar 11 04:36 AM
JWC / USDCBuy$4.194.21 USDC0.02780.1171 USDC$0.1164HoULo...HdEBv
Mar 11 04:34 AM
JWC / USDCBuy$4.194.21 USDC0.02790.1174 USDC$0.1167415Yq...8ujTH
Mar 11 04:32 AM
JWC / USDCBuy$4.194.21 USDC0.08340.3509 USDC$0.34914S9a1...7mXR5
Mar 11 04:30 AM
JWC / USDCSell$4.194.19 USDC0.02800.1173 USDC$0.11743Pz9X...6G67H
Mar 11 04:28 AM
JWC / USDCSell$4.194.19 USDC0.11090.4645 USDC$0.46433LQvK...rShd4
Mar 11 04:26 AM
JWC / USDCBuy$4.194.20 USDC0.41811.76 USDC$1.753xPZh...TDj7f
Mar 11 04:24 AM
JWC / USDCBuy$4.194.19 USDC0.05590.2341 USDC$0.23414RxsM...reK6A
Mar 11 04:22 AM
JWC / USDCSell$4.194.17 USDC0.08410.3507 USDC$0.35234P4cH...7vyLv
Mar 11 04:20 AM
JWC / USDCBuy$4.194.19 USDC0.05600.2348 USDC$0.2347Ueixd...GDMGU
Mar 11 04:18 AM
JWC / USDCBuy$4.194.19 USDC0.05590.2340 USDC$0.23412pf6D...aYGyJ
Mar 11 04:16 AM
JWC / USDCSell$4.194.17 USDC0.11220.4676 USDC$0.46982K1p8...S1eke
Mar 11 04:14 AM
JWC / USDCBuy$4.194.19 USDC0.08400.3520 USDC$0.3518FVZ6W...WV5vm
Mar 11 04:12 AM
JWC / USDCBuy$4.194.19 USDC0.02810.1176 USDC$0.11774hMRG...U7Eib
Mar 11 04:10 AM
JWC / USDCBuy$4.194.18 USDC0.05620.2350 USDC$0.23525taKc...nQHZ4
Mar 11 04:08 AM
JWC / USDCBuy$4.194.18 USDC0.05610.2344 USDC$0.23483Kiw6...QirYC
Mar 11 04:06 AM
JWC / USDCSell$4.194.16 USDC0.08440.3510 USDC$0.35333Y5yS...hPyUL
Mar 11 04:04 AM
JWC / USDCBuy$4.194.18 USDC0.05610.2345 USDC$0.23483uNxG...qP5Tk
Mar 11 04:02 AM
JWC / USDCSell$4.194.16 USDC0.05640.2346 USDC$0.23614djWS...VPaJw
Mar 11 04:00 AM
JWC / USDCSell$4.194.16 USDC0.08430.3509 USDC$0.35283jmZD...DyYXa
Mar 11 03:58 AM
JWC / USDCBuy$4.194.19 USDC0.02800.1172 USDC$0.11724cKbu...bJSmb
Mar 11 03:54 AM
JWC / USDCSell$4.194.17 USDC0.02790.1164 USDC$0.117036dTi...btPZv
Mar 11 03:50 AM
JWC / USDCBuy$4.194.19 USDC0.11200.4686 USDC$0.468929n2p...h5vvM
Mar 11 03:48 AM
JWC / USDCSell$4.194.16 USDC0.14050.5853 USDC$0.58854XYzk...5kE4i
Mar 11 03:42 AM
JWC / USDCSell$4.194.17 USDC0.02800.1167 USDC$0.11722VXD8...sP3ob
Mar 11 03:40 AM
JWC / USDCBuy$4.194.19 USDC0.05600.2348 USDC$0.23475wDtq...gPkr6
Mar 11 03:38 AM
JWC / USDCBuy$4.194.19 USDC0.05600.2345 USDC$0.23455FabJ...UtTUN
Mar 11 03:36 AM
JWC / USDCSell$4.194.16 USDC0.02790.1163 USDC$0.11695TKwT...NMriA
Mar 11 03:34 AM
JWC / USDCBuy$4.194.18 USDC0.14030.5870 USDC$0.5877wJNNU...55MZU
Mar 11 03:30 AM
JWC / USDCBuy$4.194.18 USDC0.02800.1170 USDC$0.11733Rktd...8tr4u
Mar 11 03:28 AM
JWC / USDCSell$4.194.16 USDC0.08450.3512 USDC$0.35372aer6...6nKNg
Mar 11 03:26 AM
JWC / USDCBuy$4.194.18 USDC0.02800.1170 USDC$0.11713UJxc...ZreRY
Mar 11 03:24 AM
JWC / USDCSell$4.194.16 USDC0.08450.3517 USDC$0.353838zCF...mn7rh
Mar 11 03:22 AM
JWC / USDCSell$4.194.17 USDC0.08420.3509 USDC$0.35265eara...z7t81
Mar 11 03:20 AM
JWC / USDCBuy$4.194.19 USDC0.02790.1168 USDC$0.11685DyDC...PvbWg
Mar 11 03:16 AM
JWC / USDCSell$4.194.17 USDC0.08430.3515 USDC$0.353026sjp...okhUq
Mar 11 03:12 AM
JWC / USDCSell$4.194.18 USDC0.11190.4674 USDC$0.46874njik...3qCh7
Mar 11 03:10 AM
JWC / USDCBuy$4.194.20 USDC0.02790.1170 USDC$0.11674zkxK...6Rzo7
Mar 11 03:08 AM
JWC / USDCSell$4.194.18 USDC0.02790.1166 USDC$0.1168654vy...fpgHL
Mar 11 03:06 AM
JWC / USDCBuy$4.194.20 USDC0.05570.2340 USDC$0.23342aa13...ecekN
Mar 11 03:04 AM
JWC / USDCSell$4.194.18 USDC0.05580.2331 USDC$0.23375CwKG...nExne
Mar 11 03:02 AM
JWC / USDCBuy$4.194.20 USDC0.11170.4689 USDC$0.46794ZFRB...EuFUW
Mar 11 03:00 AM
JWC / USDCBuy$4.194.19 USDC0.02810.1178 USDC$0.11775aQ6R...7Tp5F
Mar 11 02:58 AM
JWC / USDCBuy$4.194.19 USDC0.11210.4694 USDC$0.46948BheZ...NiTsm
Mar 11 02:56 AM
JWC / USDCBuy$4.194.18 USDC0.05630.2354 USDC$0.2357vRXvK...xUDiC
Mar 11 02:52 AM
JWC / USDCBuy$4.194.18 USDC0.14060.5873 USDC$0.58875WDZV...ncDg1
Mar 11 02:50 AM
JWC / USDCBuy$4.194.17 USDC0.02820.1177 USDC$0.1181TWJYy...1HqJJ
Mar 11 02:48 AM
JWC / USDCBuy$4.194.17 USDC0.02810.1171 USDC$0.11754xhTU...bd3vR
Mar 11 02:46 AM
JWC / USDCSell$4.194.15 USDC0.08480.3521 USDC$0.35513sBmT...t9hMG
Mar 11 02:44 AM
JWC / USDCSell$4.194.16 USDC0.08460.3519 USDC$0.35445kJaM...z9RQ6
Mar 11 02:42 AM
JWC / USDCSell$4.194.16 USDC0.08410.3499 USDC$0.35213mSCe...C78dX
Mar 11 02:40 AM
JWC / USDCBuy$4.194.18 USDC0.25271.06 USDC$1.065Xm6m...cL4gQ
Mar 11 02:38 AM
JWC / USDCSell$4.194.16 USDC0.19730.8200 USDC$0.82634VHwb...2VpP3
Mar 11 02:36 AM
JWC / USDCBuy$4.194.18 USDC0.02780.1161 USDC$0.11627WgAg...iBpFd