USDC/JWC Pool
The live USDC/JWC price today is $1.00, with a 24-hour trading volume of $232.68. This pair has changed <0,01% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $232.68
- 24h Buy Volume
- $104.13
- 24h Sell Volume
- $128.56
- Liquidity
- No data
- 24h Transactions
- 601
- 24h Buys
- 288
- 24h Sells
- 313
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) JWC (JWC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/OILSOL/WETHOther Pools Trading USDC (USD Coin)
USDC/USDT on Raydium CLMMRecent Transactions
- : 351446 USDC for -85870806 JWC
- : -588256 USDC for 143069954 JWC
- : 235779 USDC for -57665288 JWC
- : 703567 USDC for -171805547 JWC
- : -470371 USDC for 114243127 JWC
- : 117662 USDC for -28737960 JWC
- : 234378 USDC for -57211077 JWC
- : -235552 USDC for 57210531 JWC
- : -234177 USDC for 56920676 JWC
- : 938649 USDC for -229031796 JWC
USDC / JWC
USDC/JWC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (JWC) | USDC | JWC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:40 AM | Buy | $1.00 | 0.2443 | 0.3514 | 0.0859 | $0.3515 | 2fsQK...gCALr |
Mar 9 06:38 AM | Sell | $1.00 | 0.2432 | 0.5883 | 0.1431 | $0.5883 | 5mLqA...vbaU4 |
Mar 9 06:36 AM | Buy | $1.00 | 0.2446 | 0.2358 | 0.0577 | $0.2358 | 3KC4T...HMEAi |
Mar 9 06:34 AM | Buy | $1.00 | 0.2442 | 0.7036 | 0.1718 | $0.7036 | BeK3K...m4F1q |
Mar 9 06:32 AM | Sell | $1.00 | 0.2429 | 0.4704 | 0.1142 | $0.4704 | AHoYg...2F4xe |
Mar 9 06:30 AM | Buy | $1.00 | 0.2442 | 0.1177 | 0.0287 | $0.1177 | 4tsY4...fMsxh |
Mar 9 06:26 AM | Buy | $1.00 | 0.2441 | 0.2344 | 0.0572 | $0.2344 | 2mBLR...hLaCE |
Mar 9 06:24 AM | Sell | $1.00 | 0.2429 | 0.2356 | 0.0572 | $0.2356 | jCKQB...ouUQ7 |
Mar 9 06:22 AM | Sell | $1.00 | 0.2431 | 0.2342 | 0.0569 | $0.2342 | PMUQE...sY3Aa |
Mar 9 06:20 AM | Buy | $1.00 | 0.2440 | 0.9386 | 0.2290 | $0.9388 | 2dJA8...1mUGt |
Mar 9 06:16 AM | Buy | $1.00 | 0.2436 | 0.1171 | 0.0285 | $0.1171 | 5Rjhx...6D1Nt |
Mar 9 06:14 AM | Sell | $1.00 | 0.2424 | 0.1174 | 0.0284 | $0.1174 | rNNxm...Yx8Jb |
Mar 9 06:12 AM | Buy | $1.00 | 0.2436 | 0.1171 | 0.0285 | $0.1171 | 3Cajt...FDcRr |
Mar 9 06:10 AM | Sell | $1.00 | 0.2424 | 0.1172 | 0.0284 | $0.1172 | 3pcZg...2vVbs |
Mar 9 06:06 AM | Buy | $1.00 | 0.2435 | 0.2347 | 0.0572 | $0.2347 | 2uKdV...6nc3L |
Mar 9 06:04 AM | Buy | $1.00 | 0.2433 | 0.2345 | 0.0571 | $0.2345 | 5JyTD...17BAD |
Mar 9 06:02 AM | Buy | $1.00 | 0.2432 | 0.1170 | 0.0284 | $0.1170 | UgpHT...RVqUE |
Mar 9 06:00 AM | Sell | $1.00 | 0.2420 | 0.1176 | 0.0284 | $0.1176 | 3xpWT...dqZki |
Mar 9 05:58 AM | Sell | $1.00 | 0.2421 | 0.1171 | 0.0284 | $0.1172 | 2A8K8...fwGgh |
Mar 9 05:56 AM | Buy | $1.00 | 0.2432 | 0.2347 | 0.0571 | $0.2347 | 64WXF...3aCi7 |
