USOR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.036809. Visit the Description tab for more details about this project.

USOR

USOR Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 10 02:05 AM	C0IN / SOL	Buy	$0.0₂6952	0.0₄8127 SOL	35.29K	2.87 SOL	$245.32	3v4F3...aGwfs
Mar 9 11:33 PM	C0IN / SOL	Buy	$0.0₂5936	0.0₄6961 SOL	2.15M	150.00 SOL	$12.79K	4UCgR...pzYsX
Mar 9 11:33 PM	C0IN / SOL	Buy	$0.0₂4666	0.0₄5472 SOL	2.74M	150.00 SOL	$12.79K	34yxC...ZUiMb
Mar 9 11:33 PM	C0IN / SOL	Buy	$0.0₂3642	0.0₄4269 SOL	2.93M	125.00 SOL	$10.66K	5CCD9...SfneN
Mar 9 11:33 PM	C0IN / SOL	Buy	$0.0₂2817	0.0₄3300 SOL	3.79M	125.00 SOL	$10.67K	655tc...vAFis
Mar 9 11:32 PM	C0IN / SOL	Buy	$0.0₂2096	0.0₄2455 SOL	5.09M	125.00 SOL	$10.67K	3iHco...s9k1v
Mar 9 11:32 PM	C0IN / SOL	Buy	$0.0₂1788	0.0₄2095 SOL	5.23K	0.1095 SOL	$9.34	4m82y...xQ1kd
Mar 9 11:32 PM	C0IN / SOL	Buy	$0.0₂1480	0.0₄1734 SOL	7.21M	125.00 SOL	$10.67K	2owEd...Ly7JB
Mar 9 11:31 PM	C0IN / SOL	Buy	$0.0₂1021	0.0₄1197 SOL	8.36M	100.00 SOL	$8.53K	2DVzs...zxzNs
Mar 9 11:31 PM	C0IN / SOL	Buy	$0.0₃6809	0.0₅7980 SOL	12.53M	100.00 SOL	$8.53K	3WFpn...hareX
Mar 9 11:31 PM	C0IN / SOL	Buy	$0.0₃4088	0.0₅4792 SOL	20.87M	100.00 SOL	$8.53K	KE1QT...daFdy
Mar 9 11:31 PM	C0IN / SOL	Buy	$0.0₃3065	0.0₅3594 SOL	278.24	0.0₂1000 SOL	$0.0853	5TX1e...WueVj
Mar 9 11:31 PM	C0IN / SOL	Buy	$0.0₃2046	0.0₅2399 SOL	41.68M	100.00 SOL	$8.53K	514rA...Nzske
Mar 9 11:31 PM	C0IN / SOL	Buy	$0.0₄6835	0.0₆8017 SOL	124.74M	100.00 SOL	$8.53K	4Gfxa...qUfor
Mar 9 11:25 PM	C0IN / SOL	Sell	$0.0₃2047	0.0₅2397 SOL	208.62M	500.00 SOL	$42.70K	5AZy5...gfV3c
Mar 9 11:25 PM	C0IN / SOL	Buy	$0.0₃2084	0.0₅2441 SOL	204.91M	500.00 SOL	$42.70K	5AZy5...gfV3c
Mar 9 11:25 PM	C0IN / SOL	Sell	$0.0₃2077	0.0₅2432 SOL	205.61M	500.00 SOL	$42.70K	2eexU...M8u3o
Mar 9 11:25 PM	C0IN / SOL	Buy	$0.0₃2115	0.0₅2476 SOL	201.96M	500.00 SOL	$42.70K	2eexU...M8u3o
Mar 9 11:25 PM	C0IN / SOL	Sell	$0.0₃2107	0.0₅2468 SOL	202.65M	500.00 SOL	$42.70K	3xPnV...MiWjj
Mar 9 11:25 PM	C0IN / SOL	Buy	$0.0₃2146	0.0₅2512 SOL	199.05M	500.00 SOL	$42.70K	3xPnV...MiWjj
Mar 9 11:25 PM	C0IN / SOL	Sell	$0.0₃2138	0.0₅2504 SOL	199.73M	500.00 SOL	$42.70K	4EbfP...rQb1v
Mar 9 11:25 PM	C0IN / SOL	Buy	$0.0₃2177	0.0₅2549 SOL	196.19M	500.00 SOL	$42.70K	4EbfP...rQb1v
Mar 9 11:25 PM	C0IN / SOL	Sell	$0.0₃2169	0.0₅2540 SOL	196.86M	500.00 SOL	$42.70K	51htL...uRS5S
Mar 9 11:25 PM	C0IN / SOL	Buy	$0.0₃2209	0.0₅2586 SOL	193.36M	500.00 SOL	$42.70K	51htL...uRS5S
Mar 9 11:25 PM	C0IN / SOL	Sell	$0.0₃2201	0.0₅2578 SOL	194.02M	500.00 SOL	$42.70K	LDWo4...xYUsV
Mar 9 11:25 PM	C0IN / SOL	Buy	$0.0₃2241	0.0₅2624 SOL	190.58M	500.00 SOL	$42.70K	LDWo4...xYUsV
Mar 9 11:25 PM	C0IN / SOL	Sell	$0.0₃2233	0.0₅2615 SOL	191.23M	500.00 SOL	$42.70K	5sop9...sTbeG
Mar 9 11:25 PM	C0IN / SOL	Buy	$0.0₃2274	0.0₅2662 SOL	187.83M	500.00 SOL	$42.70K	5sop9...sTbeG
Mar 9 11:25 PM	C0IN / SOL	Sell	$0.0₃2266	0.0₅2653 SOL	188.48M	500.00 SOL	$42.70K	4q7aG...nXxYn
Mar 9 11:25 PM	C0IN / SOL	Buy	$0.0₃2307	0.0₅2701 SOL	185.13M	500.00 SOL	$42.70K	4q7aG...nXxYn
Mar 9 11:25 PM	C0IN / SOL	Sell	$0.0₃2299	0.0₅2692 SOL	185.76M	500.00 SOL	$42.70K	2nDNE...NeFME
Mar 9 11:25 PM	C0IN / SOL	Buy	$0.0₃2341	0.0₅2741 SOL	182.46M	500.00 SOL	$42.70K	2nDNE...NeFME
Mar 9 11:25 PM	C0IN / SOL	Sell	$0.0₃2333	0.0₅2731 SOL	183.09M	500.00 SOL	$42.70K	2pRJL...bBn8v
Mar 9 11:25 PM	C0IN / SOL	Buy	$0.0₃2375	0.0₅2781 SOL	179.84M	500.00 SOL	$42.70K	2pRJL...bBn8v
Mar 9 11:25 PM	C0IN / SOL	Sell	$0.0₃2367	0.0₅2771 SOL	180.45M	500.00 SOL	$42.70K	3WDRX...8An5v
Mar 9 11:25 PM	C0IN / SOL	Buy	$0.0₃2409	0.0₅2821 SOL	177.25M	500.00 SOL	$42.70K	3WDRX...8An5v
Mar 9 11:25 PM	C0IN / SOL	Sell	$0.0₃2401	0.0₅2812 SOL	177.85M	500.00 SOL	$42.70K	3cmrt...Finby
Mar 9 11:25 PM	C0IN / SOL	Buy	$0.0₃2445	0.0₅2863 SOL	174.69M	500.00 SOL	$42.70K	3cmrt...Finby
Mar 9 11:25 PM	C0IN / SOL	Sell	$0.0₃2436	0.0₅2853 SOL	175.29M	500.00 SOL	$42.70K	3P1Ag...JhgWB
Mar 9 11:25 PM	C0IN / SOL	Buy	$0.0₃2480	0.0₅2904 SOL	172.18M	500.00 SOL	$42.70K	3P1Ag...JhgWB
Mar 9 11:25 PM	C0IN / SOL	Sell	$0.0₃2472	0.0₅2895 SOL	172.77M	500.00 SOL	$42.70K	49FsB...6Hm1E
Mar 9 11:25 PM	C0IN / SOL	Buy	$0.0₃2517	0.0₅2947 SOL	169.70M	500.00 SOL	$42.70K	49FsB...6Hm1E
Mar 9 11:25 PM	C0IN / SOL	Sell	$0.0₃2508	0.0₅2937 SOL	170.28M	500.00 SOL	$42.70K	5Mpnz...uLaAd
Mar 9 11:25 PM	C0IN / SOL	Buy	$0.0₃2553	0.0₅2990 SOL	167.26M	500.00 SOL	$42.70K	5Mpnz...uLaAd
Mar 9 11:25 PM	C0IN / SOL	Sell	$0.0₃2545	0.0₅2980 SOL	167.83M	500.00 SOL	$42.70K	2Q6b8...wG6sk
Mar 9 11:25 PM	C0IN / SOL	Buy	$0.0₃2591	0.0₅3034 SOL	164.85M	500.00 SOL	$42.70K	2Q6b8...wG6sk
Mar 9 11:25 PM	C0IN / SOL	Sell	$0.0₃2582	0.0₅3023 SOL	165.41M	500.00 SOL	$42.70K	TEovn...Pbr7H
Mar 9 11:25 PM	C0IN / SOL	Buy	$0.0₃2628	0.0₅3078 SOL	162.47M	500.00 SOL	$42.70K	TEovn...Pbr7H
Mar 9 11:25 PM	C0IN / SOL	Sell	$0.0₃2619	0.0₅3067 SOL	163.03M	500.00 SOL	$42.70K	T7DdQ...4V2Ao
Mar 9 11:25 PM	C0IN / SOL	Buy	$0.0₃2667	0.0₅3123 SOL	160.13M	500.00 SOL	$42.70K	T7DdQ...4V2Ao
Mar 9 11:25 PM	C0IN / SOL	Sell	$0.0₃2658	0.0₅3112 SOL	160.68M	500.00 SOL	$42.70K	3Z7pK...uZcfZ
Mar 9 11:25 PM	C0IN / SOL	Buy	$0.0₃2706	0.0₅3169 SOL	157.83M	500.00 SOL	$42.70K	3Z7pK...uZcfZ
Mar 9 11:25 PM	C0IN / SOL	Sell	$0.0₃2697	0.0₅3158 SOL	158.37M	500.00 SOL	$42.70K	4UYw3...sEfM4
Mar 9 11:25 PM	C0IN / SOL	Buy	$0.0₃2745	0.0₅3215 SOL	155.56M	500.00 SOL	$42.70K	4UYw3...sEfM4
Mar 9 11:25 PM	C0IN / SOL	Sell	$0.0₃2736	0.0₅3204 SOL	156.09M	500.00 SOL	$42.70K	61Yq4...uqFfH
Mar 9 11:25 PM	C0IN / SOL	Buy	$0.0₃2785	0.0₅3262 SOL	153.32M	500.00 SOL	$42.70K	61Yq4...uqFfH
Mar 9 11:25 PM	C0IN / SOL	Sell	$0.0₃2776	0.0₅3251 SOL	153.84M	500.00 SOL	$42.70K	38UYy...ppyEE
Mar 9 11:25 PM	C0IN / SOL	Buy	$0.0₃2826	0.0₅3309 SOL	151.11M	500.00 SOL	$42.70K	38UYy...ppyEE
Mar 9 11:25 PM	C0IN / SOL	Sell	$0.0₃2816	0.0₅3298 SOL	151.63M	500.00 SOL	$42.70K	2HJos...XxLUY
Mar 9 11:25 PM	C0IN / SOL	Buy	$0.0₃2867	0.0₅3358 SOL	148.93M	500.00 SOL	$42.70K	2HJos...XxLUY
Mar 9 11:25 PM	C0IN / SOL	Sell	$0.0₃2858	0.0₅3346 SOL	149.44M	500.00 SOL	$42.70K	2jyZm...acWM9
Mar 9 11:25 PM	C0IN / SOL	Buy	$0.0₃2909	0.0₅3407 SOL	146.79M	500.00 SOL	$42.70K	2jyZm...acWM9
Mar 9 11:25 PM	C0IN / SOL	Sell	$0.0₃2899	0.0₅3395 SOL	147.29M	500.00 SOL	$42.70K	uCnXy...8LWWW
Mar 9 11:25 PM	C0IN / SOL	Buy	$0.0₃2952	0.0₅3457 SOL	144.67M	500.00 SOL	$42.70K	uCnXy...8LWWW
Mar 9 11:25 PM	C0IN / SOL	Sell	$0.0₃2942	0.0₅3445 SOL	145.17M	500.00 SOL	$42.70K	upUFi...KCoME
Mar 9 11:25 PM	C0IN / SOL	Buy	$0.0₃2995	0.0₅3507 SOL	142.59M	500.00 SOL	$42.70K	upUFi...KCoME
Mar 9 11:25 PM	C0IN / SOL	Sell	$0.0₃2985	0.0₅3495 SOL	143.08M	500.00 SOL	$42.70K	3BqUw...mujoN
Mar 9 11:25 PM	C0IN / SOL	Buy	$0.0₃3039	0.0₅3558 SOL	140.54M	500.00 SOL	$42.70K	3BqUw...mujoN
Mar 9 11:25 PM	C0IN / SOL	Sell	$0.0₃3028	0.0₅3546 SOL	141.02M	500.00 SOL	$42.70K	245BU...AohjV
Mar 9 11:25 PM	C0IN / SOL	Buy	$0.0₃3083	0.0₅3610 SOL	138.51M	500.00 SOL	$42.70K	245BU...AohjV
Mar 9 11:25 PM	C0IN / SOL	Sell	$0.0₃3072	0.0₅3598 SOL	138.99M	500.00 SOL	$42.70K	4pxDR...pUR5z
Mar 9 11:25 PM	C0IN / SOL	Buy	$0.0₃3128	0.0₅3663 SOL	136.52M	500.00 SOL	$42.70K	4pxDR...pUR5z
Mar 9 11:25 PM	C0IN / SOL	Sell	$0.0₃3117	0.0₅3650 SOL	136.99M	500.00 SOL	$42.70K	3sP8A...vpqvb
Mar 9 11:25 PM	C0IN / SOL	Buy	$0.0₃3174	0.0₅3716 SOL	134.55M	500.00 SOL	$42.70K	3sP8A...vpqvb
Mar 9 11:25 PM	C0IN / SOL	Sell	$0.0₃3163	0.0₅3704 SOL	135.02M	500.00 SOL	$42.70K	ubCDA...w2d9T
Mar 9 11:25 PM	C0IN / SOL	Buy	$0.0₃3220	0.0₅3771 SOL	132.62M	500.00 SOL	$42.70K	ubCDA...w2d9T
Mar 9 11:25 PM	C0IN / SOL	Sell	$0.0₃3209	0.0₅3758 SOL	133.07M	500.00 SOL	$42.70K	2FU2H...pmYC3
Mar 9 11:25 PM	C0IN / SOL	Buy	$0.0₃3267	0.0₅3826 SOL	130.71M	500.00 SOL	$42.70K	2FU2H...pmYC3
Mar 9 11:25 PM	C0IN / SOL	Sell	$0.0₃3256	0.0₅3813 SOL	131.15M	500.00 SOL	$42.70K	2k2sE...cMAqt
Mar 9 11:25 PM	C0IN / SOL	Buy	$0.0₃3315	0.0₅3882 SOL	128.83M	500.00 SOL	$42.70K	2k2sE...cMAqt
Mar 9 11:25 PM	C0IN / SOL	Sell	$0.0₃3304	0.0₅3868 SOL	129.27M	500.00 SOL	$42.70K	2e2Ay...7o5NY
Mar 9 11:25 PM	C0IN / SOL	Buy	$0.0₃3363	0.0₅3938 SOL	126.97M	500.00 SOL	$42.70K	2e2Ay...7o5NY
Mar 9 11:25 PM	C0IN / SOL	Sell	$0.0₃3352	0.0₅3925 SOL	127.41M	500.00 SOL	$42.70K	2mZuD...kHh9h
Mar 9 11:25 PM	C0IN / SOL	Buy	$0.0₃3412	0.0₅3996 SOL	125.14M	500.00 SOL	$42.70K	2mZuD...kHh9h
Mar 9 11:25 PM	C0IN / SOL	Sell	$0.0₃3401	0.0₅3982 SOL	125.57M	500.00 SOL	$42.70K	Pxuoq...jAxUn
Mar 9 11:25 PM	C0IN / SOL	Buy	$0.0₃3462	0.0₅4054 SOL	123.34M	500.00 SOL	$42.70K	Pxuoq...jAxUn
Mar 9 11:25 PM	C0IN / SOL	Sell	$0.0₃3450	0.0₅4040 SOL	123.76M	500.00 SOL	$42.70K	4k8BP...kv9hT
Mar 9 11:25 PM	C0IN / SOL	Buy	$0.0₃3513	0.0₅4114 SOL	121.56M	500.00 SOL	$42.70K	4k8BP...kv9hT
Mar 9 11:25 PM	C0IN / SOL	Sell	$0.0₃3501	0.0₅4100 SOL	121.98M	500.00 SOL	$42.70K	3n51z...yE6vG
Mar 9 11:25 PM	C0IN / SOL	Buy	$0.0₃3564	0.0₅4174 SOL	119.81M	500.00 SOL	$42.70K	3n51z...yE6vG
Mar 9 11:25 PM	C0IN / SOL	Sell	$0.0₃3552	0.0₅4159 SOL	120.22M	500.00 SOL	$42.70K	u5SSe...xXNhA
Mar 9 11:25 PM	C0IN / SOL	Buy	$0.0₃3616	0.0₅4235 SOL	118.09M	500.00 SOL	$42.70K	u5SSe...xXNhA
Mar 9 11:25 PM	C0IN / SOL	Sell	$0.0₃3604	0.0₅4220 SOL	118.49M	500.00 SOL	$42.70K	4TfQp...4agGm
Mar 9 11:25 PM	C0IN / SOL	Buy	$0.0₃3669	0.0₅4296 SOL	116.39M	500.00 SOL	$42.70K	4TfQp...4agGm
Mar 9 11:25 PM	C0IN / SOL	Sell	$0.0₃3657	0.0₅4282 SOL	116.79M	500.00 SOL	$42.70K	4KMTr...2wAHa
Mar 9 11:25 PM	C0IN / SOL	Buy	$0.0₃3723	0.0₅4359 SOL	114.71M	500.00 SOL	$42.70K	4KMTr...2wAHa
Mar 9 11:25 PM	C0IN / SOL	Sell	$0.0₃3710	0.0₅4344 SOL	115.11M	500.00 SOL	$42.70K	3KRbP...KetiH
Mar 9 11:25 PM	C0IN / SOL	Buy	$0.0₃3777	0.0₅4423 SOL	113.06M	500.00 SOL	$42.70K	3KRbP...KetiH
Mar 9 11:25 PM	C0IN / SOL	Sell	$0.0₃3764	0.0₅4408 SOL	113.45M	500.00 SOL	$42.70K	4YG7m...NnRSX
Mar 9 11:25 PM	C0IN / SOL	Buy	$0.0₃3832	0.0₅4488 SOL	111.43M	500.00 SOL	$42.70K	4YG7m...NnRSX

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/C0IN		4h	$85.32	447	$18.94M	-	-	-0.12%	$761.38M

What is the price of USOR (C0IN)?

The current price for USOR (C0IN) on the Solana chain is $0.0₃6809. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USOR (C0IN)?

The Fully Diluted Valuation (FDV) of USOR (C0IN) is $68.08M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USOR (C0IN)?

You can buy USOR on decentralized exchanges (DEXes) on the Solana chain. Check the USOR Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is USOR (C0IN) liquidity?

The total liquidity for USOR (C0IN) across all pools on Solana is $588.80. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, USOR?

USOR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₃6809. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USOR

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

SOL/C0IN on PumpSwap

USOR (C0IN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

USOR

About USOR