SOL/C0IN Pool
The live SOL/C0IN price today is $85.28, with a 24-hour trading volume of $19.03M. This pair has changed -0.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.28
- 24h Volume
- $19.03M
- 24h Buy Volume
- $9.48M
- 24h Sell Volume
- $9.55M
- Liquidity
- No data
- 24h Transactions
- 457
- 24h Buys
- 222
- 24h Sells
- 235
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped SOL (SOL) USOR (C0IN)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/C0INSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -150000000000 SOL for 2154937415858 C0IN
- : -150000000000 SOL for 2741712585018 C0IN
- : -125000000000 SOL for 2928241127453 C0IN
- : -125000000000 SOL for 3788095152344 C0IN
- : -125000000000 SOL for 5092138757354 C0IN
- : -109450000 SOL for 5226629805 C0IN
- : -125000000000 SOL for 7210114539345 C0IN
- : -100000000000 SOL for 8359552980397 C0IN
- : -100000000000 SOL for 12531497066078 C0IN
- : -100000000000 SOL for 20868437495773 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:33 PM | Sell | $85.28 | 14.37K | 150.00 | 2.15M | $12.79K | 4UCgR...pzYsX |
Mar 9 11:33 PM | Sell | $85.28 | 18.28K | 150.00 | 2.74M | $12.79K | 34yxC...ZUiMb |
Mar 9 11:33 PM | Sell | $85.31 | 23.43K | 125.00 | 2.93M | $10.66K | 5CCD9...SfneN |
Mar 9 11:33 PM | Sell | $85.34 | 30.30K | 125.00 | 3.79M | $10.67K | 655tc...vAFis |
Mar 9 11:32 PM | Sell | $85.36 | 40.74K | 125.00 | 5.09M | $10.67K | 3iHco...s9k1v |
Mar 9 11:32 PM | Sell | $85.37 | 47.75K | 0.1095 | 5.23K | $9.34 | 4m82y...xQ1kd |
Mar 9 11:32 PM | Sell | $85.34 | 57.68K | 125.00 | 7.21M | $10.67K | 2owEd...Ly7JB |
Mar 9 11:31 PM | Sell | $85.31 | 83.60K | 100.00 | 8.36M | $8.53K | 2DVzs...zxzNs |
Mar 9 11:31 PM | Sell | $85.32 | 125.31K | 100.00 | 12.53M | $8.53K | 3WFpn...hareX |
Mar 9 11:31 PM | Sell | $85.29 | 208.68K | 100.00 | 20.87M | $8.53K | KE1QT...daFdy |
Mar 9 11:31 PM | Sell | $85.28 | 278.24K | 0.021000 | 278.24 | $0.0853 | 5TX1e...WueVj |
Mar 9 11:31 PM | Sell | $85.26 | 416.85K | 100.00 | 41.68M | $8.53K | 514rA...Nzske |
Mar 9 11:31 PM | Sell | $85.26 | 1.25M | 100.00 | 124.74M | $8.53K | 4Gfxa...qUfor |
Mar 9 11:25 PM | Buy | $85.39 | 417.23K | 500.00 | 208.62M | $42.70K | 5AZy5...gfV3c |
Mar 9 11:25 PM | Sell | $85.39 | 409.82K | 500.00 | 204.91M | $42.70K | 5AZy5...gfV3c |
Mar 9 11:25 PM | Buy | $85.39 | 411.22K | 500.00 | 205.61M | $42.70K | 2eexU...M8u3o |
Mar 9 11:25 PM | Sell | $85.39 | 403.92K | 500.00 | 201.96M | $42.70K | 2eexU...M8u3o |
Mar 9 11:25 PM | Buy | $85.39 | 405.30K | 500.00 | 202.65M | $42.70K | 3xPnV...MiWjj |
Mar 9 11:25 PM | Sell | $85.39 | 398.10K | 500.00 | 199.05M | $42.70K | 3xPnV...MiWjj |
Mar 9 11:25 PM | Buy | $85.39 | 399.47K | 500.00 | 199.73M | $42.70K | 4EbfP...rQb1v |
