SPL Token (SPL)
The live SPL Token price today is $0.052454, with a 24-hour trading volume of $1.24K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052454
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.24K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -5790072295135 SPL for 162763058 SOL
- : -5825061038453 SPL for 165538558 SOL
- : -2762974508317 SPL for 79156130 SOL
- : -12700882627907 SPL for 369245818 SOL
- : -12434924964083 SPL for 370306295 SOL
- : -2577601526592 SPL for 77877586 SOL
- : -11273656131804 SPL for 345240282 SOL
- : -11148831647212 SPL for 349008724 SOL
- : -5746157944192 SPL for 182911445 SOL
- : -6538183333982 SPL for 210689567 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 10:20 PM | SPL / SOL | Sell | $0.052454 | 0.072812 SOL | 5.79M | 0.1628 SOL | $14.21 | 5jtcw...N37Yf |
Mar 14 10:20 PM | SPL / SOL | Sell | $0.052481 | 0.072842 SOL | 5.83M | 0.1655 SOL | $14.45 | 2ujYd...dp3SX |
Mar 14 10:16 PM | SPL / SOL | Sell | $0.052501 | 0.072865 SOL | 2.76M | 0.0792 SOL | $6.91 | 4kqyK...S5Jc6 |
Mar 14 10:15 PM | SPL / SOL | Sell | $0.052538 | 0.072908 SOL | 12.70M | 0.3692 SOL | $32.23 | 479Tj...944mC |
Mar 14 10:15 PM | SPL / SOL | Sell | $0.052600 | 0.072978 SOL | 12.43M | 0.3703 SOL | $32.32 | 3AmPF...7tG3z |
Mar 14 10:15 PM | SPL / SOL | Sell | $0.052638 | 0.073022 SOL | 2.58M | 0.0779 SOL | $6.80 | 2vY16...SGaVa |
Mar 14 10:15 PM | SPL / SOL | Sell | $0.052674 | 0.073063 SOL | 11.27M | 0.3452 SOL | $30.14 | 5t3aM...TJrrc |
Mar 14 10:15 PM | SPL / SOL | Sell | $0.052734 | 0.073131 SOL | 11.15M | 0.3490 SOL | $30.48 | 4FAYR...5FA93 |
Mar 14 10:15 PM | SPL / SOL | Sell | $0.052780 | 0.073184 SOL | 5.75M | 0.1829 SOL | $15.97 | 5E337...rFHct |
Mar 14 10:15 PM | SPL / SOL | Sell | $0.052815 | 0.073223 SOL | 6.54M | 0.2107 SOL | $18.40 | 4q8AX...wNy3K |
Mar 14 10:15 PM | SPL / SOL | Sell | $0.052985 | 0.073417 SOL | 50.49M | 1.73 SOL | $150.69 | 447jE...FxLDs |
Mar 14 10:15 PM | SPL / SOL | Sell | $0.053167 | 0.073625 SOL | 6.69M | 0.2426 SOL | $21.19 | 5dYMe...5hHN4 |
Mar 14 10:15 PM | SPL / SOL | Sell | $0.053212 | 0.073677 SOL | 6.59M | 0.2423 SOL | $21.16 | 2rNu1...Yut1m |
Mar 14 10:15 PM | SPL / SOL | Sell | $0.053347 | 0.073831 SOL | 31.27M | 1.20 SOL | $104.65 | 4g6Rz...p9zCK |
Mar 14 10:15 PM | SPL / SOL | Sell | $0.053604 | 0.074126 SOL | 35.26M | 1.45 SOL | $127.04 | 4KhU9...MGjdS |
Mar 14 10:15 PM | SPL / SOL | Sell | $0.053883 | 0.074446 SOL | 29.59M | 1.32 SOL | $114.87 | 4HXgG...xR4MB |
Mar 14 10:15 PM | SPL / SOL | Buy | $0.053989 | 0.074567 SOL | 6.54M | 0.2986 SOL | $26.08 | 5xiVV...kudyy |
Mar 14 10:15 PM | SPL / SOL | Buy | $0.053928 | 0.074497 SOL | 6.59M | 0.2963 SOL | $25.88 | 2hxew...hgy1P |
Mar 14 10:15 PM | SPL / SOL | Buy | $0.053867 | 0.074427 SOL | 6.69M | 0.2963 SOL | $25.88 | 278B6...faQ7g |
Mar 14 10:15 PM | SPL / SOL | Sell | $0.053858 | 0.074417 SOL | 4.72M | 0.2083 SOL | $18.19 | 51CHi...NNfjx |
Mar 14 10:15 PM | SPL / SOL | Sell | $0.053898 | 0.074462 SOL | 4.03M | 0.1797 SOL | $15.70 | 4jLwc...ttMYh |
Mar 14 10:15 PM | SPL / SOL | Sell | $0.053933 | 0.074502 SOL | 3.58M | 0.1610 SOL | $14.06 | 5a8jo...PiCWd |
Mar 14 10:15 PM | SPL / SOL | Sell | $0.054209 | 0.074819 SOL | 52.10M | 2.51 SOL | $219.28 | VU66o...T6J6U |
Mar 14 10:15 PM | SPL / SOL | Buy | $0.054415 | 0.075055 SOL | 12.70M | 0.6420 SOL | $56.07 | 4mMdn...CX1d3 |
Mar 14 10:15 PM | SPL / SOL | Buy | $0.054286 | 0.074907 SOL | 11.27M | 0.5531 SOL | $48.31 | 5wXDf...YphGz |
Mar 14 10:15 PM | SPL / SOL | Buy | $0.054163 | 0.074766 SOL | 12.43M | 0.5926 SOL | $51.76 | 3gW2z...tEEAD |
