SOL/SPL Pool
The live SOL/SPL price today is $87.29, with a 24-hour trading volume of $1.24K. This pair has changed 0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.29
- 24h Volume
- $1.24K
- 24h Buy Volume
- $1.01K
- 24h Sell Volume
- $233.98
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 20
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 162763058 SOL for -5790072295135 SPL
- : 165538558 SOL for -5825061038453 SPL
- : 79156130 SOL for -2762974508317 SPL
- : 369245818 SOL for -12700882627907 SPL
- : 370306295 SOL for -12434924964083 SPL
- : 77877586 SOL for -2577601526592 SPL
- : 345240282 SOL for -11273656131804 SPL
- : 349008724 SOL for -11148831647212 SPL
- : 182911445 SOL for -5746157944192 SPL
- : 210689567 SOL for -6538183333982 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:20 PM | Buy | $87.29 | 35.57M | 0.1628 | 5.79M | $14.21 | 5jtcw...N37Yf |
Mar 14 10:20 PM | Buy | $87.28 | 35.19M | 0.1655 | 5.83M | $14.45 | 2ujYd...dp3SX |
Mar 14 10:16 PM | Buy | $87.28 | 34.91M | 0.0792 | 2.76M | $6.91 | 4kqyK...S5Jc6 |
Mar 14 10:15 PM | Buy | $87.28 | 34.40M | 0.3692 | 12.70M | $32.23 | 479Tj...944mC |
Mar 14 10:15 PM | Buy | $87.29 | 33.58M | 0.3703 | 12.43M | $32.32 | 3AmPF...7tG3z |
Mar 14 10:15 PM | Buy | $87.31 | 33.10M | 0.0779 | 2.58M | $6.80 | 2vY16...SGaVa |
Mar 14 10:15 PM | Buy | $87.31 | 32.65M | 0.3452 | 11.27M | $30.14 | 5t3aM...TJrrc |
Mar 14 10:15 PM | Buy | $87.33 | 31.94M | 0.3490 | 11.15M | $30.48 | 4FAYR...5FA93 |
Mar 14 10:15 PM | Buy | $87.33 | 31.41M | 0.1829 | 5.75M | $15.97 | 5E337...rFHct |
Mar 14 10:15 PM | Buy | $87.33 | 31.03M | 0.2107 | 6.54M | $18.40 | 4q8AX...wNy3K |
Mar 14 10:15 PM | Buy | $87.34 | 29.27M | 1.73 | 50.49M | $150.69 | 447jE...FxLDs |
Mar 14 10:15 PM | Buy | $87.34 | 27.59M | 0.2426 | 6.69M | $21.19 | 5dYMe...5hHN4 |
Mar 14 10:15 PM | Buy | $87.34 | 27.20M | 0.2423 | 6.59M | $21.16 | 2rNu1...Yut1m |
Mar 14 10:15 PM | Buy | $87.34 | 26.10M | 1.20 | 31.27M | $104.65 | 4g6Rz...p9zCK |
Mar 14 10:15 PM | Buy | $87.34 | 24.24M | 1.45 | 35.26M | $127.04 | 4KhU9...MGjdS |
Mar 14 10:15 PM | Buy | $87.34 | 22.50M | 1.32 | 29.59M | $114.87 | 4HXgG...xR4MB |
Mar 14 10:15 PM | Sell | $87.34 | 21.90M | 0.2986 | 6.54M | $26.08 | 5xiVV...kudyy |
Mar 14 10:15 PM | Sell | $87.34 | 22.24M | 0.2963 | 6.59M | $25.88 | 2hxew...hgy1P |
Mar 14 10:15 PM | Sell | $87.34 | 22.59M | 0.2963 | 6.69M | $25.88 | 278B6...faQ7g |
Mar 14 10:15 PM | Buy | $87.34 | 22.64M | 0.2083 | 4.72M | $18.19 | 51CHi...NNfjx |
