Villain Arc

Villain Arc Price (Villain )

Date	Market	Type	Price (USD)	Price	Villain	2nd ASSET	Total	TXN
Mar 15 02:04 AM	Villain / SOL	Buy	$0.0₅9248	0.0₆1052 SOL	4.74M	0.4984 SOL	$43.83	RUcyC...HKJc1
Mar 15 02:04 AM	Villain / SOL	Sell	$0.0₅9147	0.0₆1041 SOL	208.24K	0.0217 SOL	$1.90	49Mcg...XXzXA
Mar 15 02:04 AM	Villain / SOL	Buy	$0.0₅9146	0.0₆1041 SOL	5.38M	0.5599 SOL	$49.22	P7aSq...RmYrQ
Mar 15 02:04 AM	Villain / SOL	Sell	$0.0₅9089	0.0₆1034 SOL	4.80M	0.4958 SOL	$43.58	5pDFr...q1upk
Mar 15 02:04 AM	Villain / SOL	Sell	$0.0₅9199	0.0₆1047 SOL	6.08M	0.6363 SOL	$55.94	13TTc...LYahD
Mar 15 02:04 AM	Villain / SOL	Sell	$0.0₅9265	0.0₆1054 SOL	36.25K	0.0₂3819 SOL	$0.3358	4fMQb...5s5k6
Mar 15 02:04 AM	Villain / SOL	Sell	$0.0₅9305	0.0₆1058 SOL	3.78M	0.4003 SOL	$35.21	3U1bB...MZaFw
Mar 15 02:04 AM	Villain / SOL	Buy	$0.0₅9366	0.0₆1065 SOL	2.82M	0.3000 SOL	$26.38	2XnM3...p8SHV
Mar 15 02:04 AM	Villain / SOL	Buy	$0.0₅9300	0.0₆1058 SOL	3.50M	0.3700 SOL	$32.54	aMeEN...edZbW
Mar 15 02:04 AM	Villain / SOL	Sell	$0.0₅9255	0.0₆1052 SOL	3.53M	0.3709 SOL	$32.64	mwHTt...MFM2u
Mar 15 02:04 AM	Villain / SOL	Sell	$0.0₅9292	0.0₆1056 SOL	54.14K	0.0₂5716 SOL	$0.5030	7KffZ...wX7Bb
Mar 15 02:04 AM	Villain / SOL	Sell	$0.0₅9297	0.0₆1057 SOL	437.07K	0.0462 SOL	$4.06	5MwAk...ufwiT
Mar 15 02:04 AM	Villain / SOL	Buy	$0.0₅9310	0.0₆1058 SOL	4.13M	0.4367 SOL	$38.43	4rU3H...8jkZu
Mar 15 02:04 AM	Villain / SOL	Buy	$0.0₅9249	0.0₆1051 SOL	1.90M	0.2000 SOL	$17.60	3P29m...bgTT6
Mar 15 02:04 AM	Villain / SOL	Sell	$0.0₅9183	0.0₆1044 SOL	421.25K	0.0439 SOL	$3.87	h6TdK...ka1uh
Mar 15 02:03 AM	Villain / SOL	Sell	$0.0₅9225	0.0₆1049 SOL	3.65M	0.3829 SOL	$33.70	5giwN...W46AX
Mar 15 02:03 AM	Villain / SOL	Sell	$0.0₅9290	0.0₆1056 SOL	2.71M	0.2865 SOL	$25.22	634AD...YQZiW
Mar 15 02:03 AM	Villain / SOL	Sell	$0.0₅9321	0.0₆1059 SOL	295.04K	0.0312 SOL	$2.75	5YdcU...zK1xE
Mar 15 02:03 AM	Villain / SOL	Sell	$0.0₅9325	0.0₆1060 SOL	82.79K	0.0₂8772 SOL	$0.7721	vmt3s...whgwE
Mar 15 02:03 AM	Villain / SOL	Sell	$0.0₅9327	0.0₆1060 SOL	36.89K	0.0₂3910 SOL	$0.3441	2oTDS...kZ6rm
Mar 15 02:03 AM	Villain / SOL	Buy	$0.0₅9335	0.0₆1061 SOL	4.19M	0.4447 SOL	$39.14	43xha...9Loc3
Mar 15 02:03 AM	Villain / SOL	Buy	$0.0₅9252	0.0₆1052 SOL	3.78M	0.3970 SOL	$34.95	3zQkW...U9hdM
Mar 15 02:03 AM	Villain / SOL	Sell	$0.0₅9204	0.0₆1046 SOL	4.05M	0.4233 SOL	$37.26	4bohu...zMz6S
Mar 15 02:03 AM	Villain / SOL	Sell	$0.0₅9254	0.0₆1052 SOL	769.87K	0.0809 SOL	$7.12	2PjkH...Fwjwm
Mar 15 02:03 AM	Villain / SOL	Buy	$0.0₅9270	0.0₆1054 SOL	4.20M	0.4421 SOL	$38.91	bDfX8...afDwY
Mar 15 02:03 AM	Villain / SOL	Buy	$0.0₅9196	0.0₆1045 SOL	3.00M	0.3132 SOL	$27.57	2tc8q...p5BHH
Mar 15 02:03 AM	Villain / SOL	Buy	$0.0₅9118	0.0₆1036 SOL	4.71M	0.4881 SOL	$42.97	3Ngcm...XrXzz
Mar 15 02:03 AM	Villain / SOL	Sell	$0.0₅9067	0.0₆1030 SOL	4.56M	0.4694 SOL	$41.32	2crxU...6pFsE
Mar 15 02:03 AM	Villain / SOL	Sell	$0.0₅9118	0.0₆1036 SOL	267.43K	0.0277 SOL	$2.44	36zmz...7w1Hw
Mar 15 02:03 AM	Villain / SOL	Sell	$0.0₅9126	0.0₆1037 SOL	559.66K	0.0580 SOL	$5.11	41zgY...26sG6
Mar 15 02:03 AM	Villain / SOL	Sell	$0.0₅9132	0.0₆1038 SOL	22.59K	0.0₂2343 SOL	$0.2063	TJJHX...UrPQe
Mar 15 02:03 AM	Villain / SOL	Sell	$0.0₅9181	0.0₆1043 SOL	4.79M	0.4991 SOL	$43.95	wXTjc...a2xDv
Mar 15 02:03 AM	Villain / SOL	Sell	$0.0₅9233	0.0₆1049 SOL	351.94K	0.0369 SOL	$3.25	3uiu4...pzgvK
Mar 15 02:03 AM	Villain / SOL	Buy	$0.0₅9264	0.0₆1052 SOL	2.34M	0.2466 SOL	$21.71	2RcBi...2B3tP
Mar 15 02:03 AM	Villain / SOL	Buy	$0.0₅9194	0.0₆1044 SOL	4.53M	0.4733 SOL	$41.68	5Sdbq...q3qTH
Mar 15 02:03 AM	Villain / SOL	Sell	$0.0₅9132	0.0₆1037 SOL	3.44M	0.3572 SOL	$31.45	2EGiB...Ncwen
Mar 15 02:03 AM	Villain / SOL	Sell	$0.0₅9167	0.0₆1041 SOL	17.81K	0.0₂1855 SOL	$0.1633	k5hZp...iBjE9
Mar 15 02:03 AM	Villain / SOL	Sell	$0.0₅9168	0.0₆1041 SOL	27.29K	0.0₂2842 SOL	$0.2502	4SJ8n...MY2u1
Mar 15 02:03 AM	Villain / SOL	Sell	$0.0₅9169	0.0₆1042 SOL	30.18K	0.0₂3142 SOL	$0.2767	Y8rAP...UmH4i
Mar 15 02:03 AM	Villain / SOL	Sell	$0.0₅9172	0.0₆1042 SOL	287.30K	0.0299 SOL	$2.63	5FfU7...z86qC
Mar 15 02:03 AM	Villain / SOL	Sell	$0.0₅9222	0.0₆1048 SOL	4.53M	0.4740 SOL	$41.75	G24BY...gAGXB
Mar 15 02:03 AM	Villain / SOL	Sell	$0.0₅9269	0.0₆1053 SOL	18.43K	0.0₂1940 SOL	$0.1708	Q7toR...ZPAkS
Mar 15 02:03 AM	Villain / SOL	Sell	$0.0₅9272	0.0₆1053 SOL	233.87K	0.0246 SOL	$2.17	3jbgZ...xREEE
Mar 15 02:03 AM	Villain / SOL	Sell	$0.0₅9276	0.0₆1054 SOL	206.33K	0.0217 SOL	$1.91	44wP8...TKcmE
Mar 15 02:03 AM	Villain / SOL	Sell	$0.0₅9282	0.0₆1054 SOL	199.33K	0.0210 SOL	$1.85	4U79F...yUrtR
Mar 15 02:03 AM	Villain / SOL	Sell	$0.0₅9284	0.0₆1054 SOL	16.34K	0.0₂1723 SOL	$0.1517	a9tcx...FBTJs
Mar 15 02:03 AM	Villain / SOL	Buy	$0.0₅9281	0.0₆1054 SOL	5.26M	0.5546 SOL	$48.86	3iXhf...nz4Jh
Mar 15 02:03 AM	Villain / SOL	Buy	$0.0₅9176	0.0₆1042 SOL	5.07M	0.5278 SOL	$46.49	26bhf...1sptK
Mar 15 02:03 AM	Villain / SOL	Sell	$0.0₅9108	0.0₆1034 SOL	3.39M	0.3507 SOL	$30.89	2cMGx...piv33
Mar 15 02:03 AM	Villain / SOL	Sell	$0.0₅9173	0.0₆1042 SOL	3.03M	0.3151 SOL	$27.76	2cVhQ...dKQtp
Mar 15 02:03 AM	Villain / SOL	Buy	$0.0₅9208	0.0₆1045 SOL	5.01M	0.5235 SOL	$46.14	2tNuL...TsF3o
Mar 15 02:03 AM	Villain / SOL	Buy	$0.0₅9107	0.0₆1034 SOL	4.99M	0.5157 SOL	$45.46	3kAa4...dkgFj
Mar 15 02:03 AM	Villain / SOL	Buy	$0.0₅9033	0.0₆1025 SOL	2.39M	0.2447 SOL	$21.56	4eQBa...NGLRW
Mar 15 02:03 AM	Villain / SOL	Buy	$0.0₅8970	0.0₆1017 SOL	4.72M	0.4795 SOL	$42.30	3AjDa...LgKwQ
Mar 15 02:03 AM	Villain / SOL	Sell	$0.0₅8953	0.0₆1015 SOL	8.07M	0.8190 SOL	$72.24	yj5S3...q4bGZ
Mar 15 02:02 AM	Villain / SOL	Sell	$0.0₅9048	0.0₆1027 SOL	2.24M	0.2295 SOL	$20.23	mZ52p...MnBdL
Mar 15 02:02 AM	Villain / SOL	Sell	$0.0₅9078	0.0₆1030 SOL	791.71K	0.0815 SOL	$7.19	4Qh7o...pdfmC
Mar 15 02:02 AM	Villain / SOL	Buy	$0.0₅9097	0.0₆1033 SOL	3.68M	0.3800 SOL	$33.48	5CD2v...MA6BG
Mar 15 02:02 AM	Villain / SOL	Buy	$0.0₅9019	0.0₆1024 SOL	4.07M	0.4165 SOL	$36.70	5vq7v...TgZJF
Mar 15 02:02 AM	Villain / SOL	Buy	$0.0₅8941	0.0₆1015 SOL	3.89M	0.3942 SOL	$34.74	2PsUT...TJJHy
Mar 15 02:02 AM	Villain / SOL	Sell	$0.0₅8877	0.0₆1008 SOL	2.37M	0.2383 SOL	$20.99	56TSf...ekmuf
Mar 15 02:02 AM	Villain / SOL	Buy	$0.0₅8927	0.0₆1013 SOL	2.47M	0.2499 SOL	$22.03	5DbwM...S3ynu
Mar 15 02:02 AM	Villain / SOL	Sell	$0.0₅8856	0.0₆1005 SOL	197.64K	0.0199 SOL	$1.75	3F8iV...uct24
Mar 15 02:02 AM	Villain / SOL	Sell	$0.0₅8918	0.0₆1012 SOL	6.20M	0.6277 SOL	$55.32	6394H...FHBct
Mar 15 02:02 AM	Villain / SOL	Sell	$0.0₅8980	0.0₆1019 SOL	191.38K	0.0195 SOL	$1.72	4HFV1...HQSxF
Mar 15 02:02 AM	Villain / SOL	Sell	$0.0₅8986	0.0₆1020 SOL	365.57K	0.0373 SOL	$3.28	w5UMn...YuXHf
Mar 15 02:02 AM	Villain / SOL	Sell	$0.0₅8991	0.0₆1021 SOL	183.05K	0.0187 SOL	$1.65	5rWY6...VdPKa
Mar 15 02:02 AM	Villain / SOL	Sell	$0.0₅9034	0.0₆1025 SOL	4.15M	0.4249 SOL	$37.45	5feG2...askDc
Mar 15 02:02 AM	Villain / SOL	Sell	$0.0₅9101	0.0₆1033 SOL	2.60M	0.2681 SOL	$23.63	48Wnf...RYwFq
Mar 15 02:02 AM	Villain / SOL	Sell	$0.0₅9147	0.0₆1038 SOL	2.03M	0.2106 SOL	$18.56	2HrfD...6doJ9
Mar 15 02:02 AM	Villain / SOL	Sell	$0.0₅9190	0.0₆1043 SOL	2.21M	0.2308 SOL	$20.34	3vJLB...N2gwq
Mar 15 02:02 AM	Villain / SOL	Sell	$0.0₅9235	0.0₆1048 SOL	2.17M	0.2278 SOL	$20.07	4fgB5...Yxo9U
Mar 15 02:02 AM	Villain / SOL	Sell	$0.0₅9258	0.0₆1051 SOL	29.49K	0.0₂3098 SOL	$0.2730	5ats4...gSWiv
Mar 15 02:02 AM	Villain / SOL	Sell	$0.0₅9314	0.0₆1057 SOL	5.39M	0.5699 SOL	$50.22	3yqNy...QC3tk
Mar 15 02:02 AM	Villain / SOL	Sell	$0.0₅9392	0.0₆1066 SOL	2.12M	0.2258 SOL	$19.90	61G65...Sor63
Mar 15 02:02 AM	Villain / SOL	Sell	$0.0₅9415	0.0₆1069 SOL	26.90K	0.0₂2874 SOL	$0.2532	Aq2Zh...F14SK
Mar 15 02:02 AM	Villain / SOL	Sell	$0.0₅9417	0.0₆1069 SOL	183.59K	0.0196 SOL	$1.73	W9wk5...DygJk
Mar 15 02:02 AM	Villain / SOL	Sell	$0.0₅9416	0.0₆1069 SOL	27.83K	0.0₂2975 SOL	$0.2620	4KuJX...8kY8C
Mar 15 02:02 AM	Villain / SOL	Sell	$0.0₅9436	0.0₆1072 SOL	1.93M	0.2062 SOL	$18.17	5LbL1...gzyPv
Mar 15 02:02 AM	Villain / SOL	Sell	$0.0₅9457	0.0₆1074 SOL	18.74K	0.0₂2012 SOL	$0.1772	2UboA...NbtWj
Mar 15 02:02 AM	Villain / SOL	Sell	$0.0₅9460	0.0₆1074 SOL	295.46K	0.0317 SOL	$2.79	2uCuk...Edecy
Mar 15 02:02 AM	Villain / SOL	Sell	$0.0₅9483	0.0₆1077 SOL	2.05M	0.2209 SOL	$19.46	2aZJn...xYmGB
Mar 15 02:02 AM	Villain / SOL	Sell	$0.0₅9507	0.0₆1080 SOL	192.92K	0.0208 SOL	$1.83	52BHj...91WwR
Mar 15 02:02 AM	Villain / SOL	Sell	$0.0₅9509	0.0₆1080 SOL	38.51K	0.0₂4158 SOL	$0.3662	4kaBz...FPT4A
Mar 15 02:02 AM	Villain / SOL	Sell	$0.0₅9554	0.0₆1085 SOL	3.93M	0.4267 SOL	$37.59	jrdJ2...PGMPk
Mar 15 02:02 AM	Villain / SOL	Sell	$0.0₅9597	0.0₆1090 SOL	38.72K	0.0₂4218 SOL	$0.3715	6XvGx...V4pkG
Mar 15 02:02 AM	Villain / SOL	Sell	$0.0₅9601	0.0₆1090 SOL	397.62K	0.0433 SOL	$3.82	bL9fe...hxQoE
Mar 15 02:02 AM	Villain / SOL	Buy	$0.0₅9632	0.0₆1094 SOL	2.40M	0.2624 SOL	$23.12	4Ti5w...nYMjf
Mar 15 02:02 AM	Villain / SOL	Sell	$0.0₅9580	0.0₆1088 SOL	2.36M	0.2563 SOL	$22.58	45B4e...i7RDn
Mar 15 02:02 AM	Villain / SOL	Buy	$0.0₅9632	0.0₆1094 SOL	2.41M	0.2638 SOL	$23.24	nWi19...qCsUi
Mar 15 02:02 AM	Villain / SOL	Buy	$0.0₅9581	0.0₆1088 SOL	2.26M	0.2463 SOL	$21.69	5X3HB...Zykdp
Mar 15 02:02 AM	Villain / SOL	Buy	$0.0₅9509	0.0₆1080 SOL	4.49M	0.4843 SOL	$42.67	627oh...ff2kr
Mar 15 02:02 AM	Villain / SOL	Sell	$0.0₅9506	0.0₆1079 SOL	9.16M	0.9888 SOL	$87.12	4Q97X...k1qti
Mar 15 02:02 AM	Villain / SOL	Sell	$0.0₅9605	0.0₆1091 SOL	17.92K	0.0₂1954 SOL	$0.1721	ZQoTY...d1oe9
Mar 15 02:02 AM	Villain / SOL	Sell	$0.0₅9606	0.0₆1091 SOL	46.43K	0.0₂5062 SOL	$0.4459	4AEGz...vegfz
Mar 15 02:02 AM	Villain / SOL	Sell	$0.0₅9606	0.0₆1091 SOL	32.53K	0.0₂3548 SOL	$0.3125	5ZowR...vy8L7
Mar 15 02:02 AM	Villain / SOL	Buy	$0.0₅9608	0.0₆1091 SOL	4.73M	0.5157 SOL	$45.43	2Fwx3...Kz99L
Mar 15 02:02 AM	Villain / SOL	Buy	$0.0₅9521	0.0₆1081 SOL	3.32M	0.3583 SOL	$31.56	4Q6mx...i4NaP
Mar 15 02:02 AM	Villain / SOL	Sell	$0.0₅9458	0.0₆1074 SOL	2.30M	0.2473 SOL	$21.78	2pmqK...7FDgJ
Mar 15 02:02 AM	Villain / SOL	Sell	$0.0₅9487	0.0₆1077 SOL	465.74K	0.0502 SOL	$4.42	WQcJL...UyeBe

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Villain		1d	$0.00	0	$0.00	-	-	-	-

What is the price of Villain Arc (Villain )?

The current price for Villain Arc (Villain ) on the Solana chain is $0.0₅9248. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Villain Arc (Villain )?

The Fully Diluted Valuation (FDV) of Villain Arc (Villain ) is $6.83. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Villain Arc (Villain )?

You can buy Villain Arc on decentralized exchanges (DEXes) on the Solana chain. Check the Villain Arc Liquidity pools to see all available Villain trading pairs and choose the pool with the best liquidity.

What is Villain Arc (Villain ) liquidity?

The total liquidity for Villain Arc (Villain ) across all pools on Solana is $43.83. Liquidity is spread across pools, providing traders with multiple options for swapping Villain .

What is Villain , Villain Arc?

Villain Arc (Villain ) is a cryptocurrency token deployed on the Solana blockchain. The current value of Villain is $0.0₅9248. Visit the Description tab for more details about this project.

How to trade Villain ?

You can buy or sell Villain on the Solana chain through any of available Villain Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Villain Arc

Villain Arc (Villain ) is a cryptocurrency token on the Solana blockchain. The current price is $0.059248 with a fully diluted valuation of $6.83.

SOL/Villain on PumpSwap

Villain Arc (Villain )

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Villain Arc

About Villain Arc