SOL/Villain Pool
The live SOL/Villain price today is $87.91, with a 24-hour trading volume of $12.69K. This pair has changed 0.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.91
- 24h Volume
- $12.69K
- 24h Buy Volume
- $5.93K
- 24h Sell Volume
- $6.76K
- Liquidity
- No data
- 24h Transactions
- 590
- 24h Buys
- 392
- 24h Sells
- 198
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped SOL (SOL) Villain Arc (Villain )Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -498370964 SOL for 4739795551557 Villain
- : 21665985 SOL for -208239410717 Villain
- : -559890731 SOL for 5382413371146 Villain
- : 495757444 SOL for -4795366667946 Villain
- : 636294636 SOL for -6081255736581 Villain
- : 3818533 SOL for -36248761910 Villain
- : 400306341 SOL for -3783899420802 Villain
- : -300000000 SOL for 2817196081380 Villain
- : -370000000 SOL for 3499099953662 Villain
- : 370868334 SOL for -3526593440644 Villain
SOL / Villain
SOL/Villain Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Villain ) | SOL | Villain | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:04 AM | Sell | $87.95 | 9.51M | 0.4984 | 4.74M | $43.83 | RUcyC...HKJc1 |
Mar 15 02:04 AM | Buy | $87.91 | 9.61M | 0.0217 | 208.24K | $1.90 | 49Mcg...XXzXA |
Mar 15 02:04 AM | Sell | $87.91 | 9.61M | 0.5599 | 5.38M | $49.22 | P7aSq...RmYrQ |
Mar 15 02:04 AM | Buy | $87.91 | 9.67M | 0.4958 | 4.80M | $43.58 | 5pDFr...q1upk |
Mar 15 02:04 AM | Buy | $87.91 | 9.56M | 0.6363 | 6.08M | $55.94 | 13TTc...LYahD |
Mar 15 02:04 AM | Buy | $87.95 | 9.49M | 0.023819 | 36.25K | $0.3358 | 4fMQb...5s5k6 |
Mar 15 02:04 AM | Buy | $87.95 | 9.45M | 0.4003 | 3.78M | $35.21 | 3U1bB...MZaFw |
Mar 15 02:04 AM | Sell | $87.95 | 9.39M | 0.3000 | 2.82M | $26.38 | 2XnM3...p8SHV |
Mar 15 02:04 AM | Sell | $87.95 | 9.46M | 0.3700 | 3.50M | $32.54 | aMeEN...edZbW |
Mar 15 02:04 AM | Buy | $88.01 | 9.51M | 0.3709 | 3.53M | $32.64 | mwHTt...MFM2u |
Mar 15 02:04 AM | Buy | $88.01 | 9.47M | 0.025716 | 54.14K | $0.5030 | 7KffZ...wX7Bb |
Mar 15 02:04 AM | Buy | $88.01 | 9.47M | 0.0462 | 437.07K | $4.06 | 5MwAk...ufwiT |
Mar 15 02:04 AM | Sell | $88.01 | 9.45M | 0.4367 | 4.13M | $38.43 | 4rU3H...8jkZu |
Mar 15 02:04 AM | Sell | $88.02 | 9.52M | 0.2000 | 1.90M | $17.60 | 3P29m...bgTT6 |
Mar 15 02:04 AM | Buy | $88.02 | 9.58M | 0.0439 | 421.25K | $3.87 | h6TdK...ka1uh |
Mar 15 02:03 AM | Buy | $88.02 | 9.54M | 0.3829 | 3.65M | $33.70 | 5giwN...W46AX |
Mar 15 02:03 AM | Buy | $88.02 | 9.47M | 0.2865 | 2.71M | $25.22 | 634AD...YQZiW |
Mar 15 02:03 AM | Buy | $88.02 | 9.44M | 0.0312 | 295.04K | $2.75 | 5YdcU...zK1xE |
Mar 15 02:03 AM | Buy | $88.02 | 9.44M | 0.028772 | 82.79K | $0.7721 | vmt3s...whgwE |
Mar 15 02:03 AM | Buy | $88.02 | 9.44M | 0.023910 | 36.89K | $0.3441 | 2oTDS...kZ6rm |
