29,406,411 Pools27,139,202 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052556, with a 24-hour trading volume of $1.38K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052556
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.03K
24h Volume
$1.38K
24h Transactions
44

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -11534848807497 SPL for 326007372 SOL
  • : -10380552568040 SPL for 299500834 SOL
  • : -11793183558880 SPL for 347517775 SOL
  • : -2568794099784 SPL for 76745047 SOL
  • : 11534848807497 SPL for -341666456 SOL
  • : 10380552568040 SPL for -301110566 SOL
  • : 11793183558880 SPL for -335000755 SOL
  • : -75746866972276 SPL for 2290032310 SOL
  • : -5799716022556 SPL for 189800259 SOL
  • : -5650745880941 SPL for 187078679 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 10:13 AM
SPL / SOLSell$0.0525030.072827 SOL11.53M0.3260 SOL$28.872xwiP...LxieL
Mar 15 10:13 AM
SPL / SOLSell$0.0525550.072886 SOL10.38M0.2995 SOL$26.52C5CCS...BYWMx
Mar 15 10:13 AM
SPL / SOLSell$0.0526100.072947 SOL11.79M0.3475 SOL$30.77XGYF3...TCkw7
Mar 15 10:10 AM
SPL / SOLSell$0.0526450.072988 SOL2.57M0.0767 SOL$6.795ABAc...Yd1Sn
Mar 15 10:10 AM
SPL / SOLBuy$0.0526220.072963 SOL11.53M0.3417 SOL$30.243irTz...mYCmG
Mar 15 10:10 AM
SPL / SOLBuy$0.0525680.072901 SOL10.38M0.3011 SOL$26.65NZ6N5...z4GBU
Mar 15 10:10 AM
SPL / SOLBuy$0.0525150.072841 SOL11.79M0.3350 SOL$29.655KZHJ...DzeZH
Mar 15 10:10 AM
SPL / SOLSell$0.0526760.073024 SOL75.75M2.29 SOL$202.67GXg2n...LoK3t
Mar 15 10:10 AM
SPL / SOLSell$0.0528960.073273 SOL5.80M0.1898 SOL$16.792jyFs...ELRiN
Mar 15 10:10 AM
SPL / SOLSell$0.0529300.073311 SOL5.65M0.1871 SOL$16.55vAjUn...yV9Ue
Mar 15 10:10 AM
SPL / SOLSell$0.0529620.073348 SOL5.12M0.1714 SOL$15.163Bs7i...ft9Ge
Mar 15 10:10 AM
SPL / SOLSell$0.0529940.073384 SOL5.36M0.1814 SOL$16.05Nz4k7...vVWtp
Mar 15 10:10 AM
SPL / SOLSell$0.0530300.073424 SOL6.24M0.2135 SOL$18.893fexj...Apcfz
Mar 15 10:10 AM
SPL / SOLSell$0.0530650.073464 SOL4.91M0.1702 SOL$15.062yciR...RDArb
Mar 15 10:10 AM
SPL / SOLSell$0.0531260.073534 SOL14.11M0.4985 SOL$44.103RsCx...66KmA
Mar 15 10:10 AM
SPL / SOLSell$0.0531820.073597 SOL2.73M0.0981 SOL$8.68F1ytK...B9Rsz
Mar 15 10:09 AM
SPL / SOLSell$0.0532080.073626 SOL4.89M0.1771 SOL$15.674yHeV...bfmAe
Mar 15 10:09 AM
SPL / SOLSell$0.0532480.073670 SOL6.65M0.2439 SOL$21.583fpCc...QjSEm
Mar 15 10:08 AM
SPL / SOLSell$0.0533160.073750 SOL13.20M0.4947 SOL$43.7652ea4...4fYrQ
Mar 15 10:08 AM
SPL / SOLSell$0.0533700.073810 SOL1.71M0.0650 SOL$5.753Eqnw...5ofbH
Mar 15 10:08 AM
SPL / SOLBuy$0.0533680.073807 SOL2.57M0.0978 SOL$8.655oTZ1...EWXne
Mar 15 10:08 AM
SPL / SOLBuy$0.0533110.073743 SOL13.20M0.4938 SOL$43.694Hh9v...SR3F6
Mar 15 10:07 AM
SPL / SOLSell$0.0532940.073723 SOL8.42M0.3133 SOL$27.725Z23W...qUFpk
Mar 15 10:07 AM
SPL / SOLSell$0.0533580.073795 SOL9.35M0.3549 SOL$31.40VR1vF...e6x9h
Mar 15 10:07 AM
SPL / SOLSell$0.0534000.073844 SOL2.22M0.0851 SOL$7.534aNv3...mtWeV
Mar 15 10:07 AM
SPL / SOLSell$0.0534160.073862 SOL2.08M0.0803 SOL$7.1029NE4...4LFQw
Mar 15 10:07 AM
SPL / SOLSell$0.0534290.073878 SOL1.88M0.0730 SOL$6.46Gn79B...w8F83
Mar 15 10:07 AM
SPL / SOLSell$0.0534470.073898 SOL2.73M0.1064 SOL$9.4023WVK...vRieQ
Mar 15 10:07 AM
SPL / SOLSell$0.0534760.073931 SOL4.91M0.1932 SOL$17.083B8gd...FJPp2
Mar 15 10:07 AM
SPL / SOLSell$0.0535130.073974 SOL4.89M0.1941 SOL$17.165Bfcq...KJFkm
Mar 15 10:07 AM
SPL / SOLSell$0.0535550.074022 SOL5.80M0.2332 SOL$20.62HpUeP...KvY4q
Mar 15 10:07 AM
SPL / SOLSell$0.0535880.074058 SOL2.28M0.0923 SOL$8.162dop3...9wzBJ
Mar 15 10:07 AM
SPL / SOLSell$0.0536190.074094 SOL5.46M0.2234 SOL$19.75Py6Yg...VVhtt
Mar 15 10:07 AM
SPL / SOLSell$0.0537000.074185 SOL13.91M0.5820 SOL$51.46pCfWc...Lysif
Mar 15 10:07 AM
SPL / SOLSell$0.0538220.074323 SOL14.31M0.6187 SOL$54.703GHmT...yti2u
Mar 15 10:07 AM
SPL / SOLSell$0.0539510.074469 SOL14.11M0.6304 SOL$55.745RJwC...EcYq2
Mar 15 10:07 AM
SPL / SOLSell$0.0540690.074602 SOL10.76M0.4953 SOL$43.805qe43...tAF7u
Mar 15 10:07 AM
SPL / SOLSell$0.0542010.074752 SOL15.68M0.7450 SOL$65.87Djw7A...VD2GU
Mar 15 10:07 AM
SPL / SOLBuy$0.0542100.074761 SOL14.11M0.6716 SOL$59.394FUaN...WCY2B
Mar 15 10:07 AM
SPL / SOLBuy$0.0540680.074600 SOL14.31M0.6584 SOL$58.22k9L4H...tZPMP
Mar 15 10:07 AM
SPL / SOLSell$0.0540390.074567 SOL8.31M0.3794 SOL$33.5527pf1...5vSQZ
Mar 15 10:07 AM
SPL / SOLSell$0.0541250.074665 SOL9.33M0.4353 SOL$38.505U58D...nop45
Mar 15 10:07 AM
SPL / SOLBuy$0.0541030.074639 SOL13.91M0.6453 SOL$57.065C5Ng...XB8jq
Mar 15 10:07 AM
SPL / SOLSell$0.0540530.074584 SOL3.89M0.1784 SOL$15.783bJok...TGYzF