SPL Token (SPL)
The live SPL Token price today is $0.052556, with a 24-hour trading volume of $1.38K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052556
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.03K
- 24h Volume
- $1.38K
- 24h Transactions
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -11534848807497 SPL for 326007372 SOL
- : -10380552568040 SPL for 299500834 SOL
- : -11793183558880 SPL for 347517775 SOL
- : -2568794099784 SPL for 76745047 SOL
- : 11534848807497 SPL for -341666456 SOL
- : 10380552568040 SPL for -301110566 SOL
- : 11793183558880 SPL for -335000755 SOL
- : -75746866972276 SPL for 2290032310 SOL
- : -5799716022556 SPL for 189800259 SOL
- : -5650745880941 SPL for 187078679 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 10:13 AM | SPL / SOL | Sell | $0.052503 | 0.072827 SOL | 11.53M | 0.3260 SOL | $28.87 | 2xwiP...LxieL |
Mar 15 10:13 AM | SPL / SOL | Sell | $0.052555 | 0.072886 SOL | 10.38M | 0.2995 SOL | $26.52 | C5CCS...BYWMx |
Mar 15 10:13 AM | SPL / SOL | Sell | $0.052610 | 0.072947 SOL | 11.79M | 0.3475 SOL | $30.77 | XGYF3...TCkw7 |
Mar 15 10:10 AM | SPL / SOL | Sell | $0.052645 | 0.072988 SOL | 2.57M | 0.0767 SOL | $6.79 | 5ABAc...Yd1Sn |
Mar 15 10:10 AM | SPL / SOL | Buy | $0.052622 | 0.072963 SOL | 11.53M | 0.3417 SOL | $30.24 | 3irTz...mYCmG |
Mar 15 10:10 AM | SPL / SOL | Buy | $0.052568 | 0.072901 SOL | 10.38M | 0.3011 SOL | $26.65 | NZ6N5...z4GBU |
Mar 15 10:10 AM | SPL / SOL | Buy | $0.052515 | 0.072841 SOL | 11.79M | 0.3350 SOL | $29.65 | 5KZHJ...DzeZH |
Mar 15 10:10 AM | SPL / SOL | Sell | $0.052676 | 0.073024 SOL | 75.75M | 2.29 SOL | $202.67 | GXg2n...LoK3t |
Mar 15 10:10 AM | SPL / SOL | Sell | $0.052896 | 0.073273 SOL | 5.80M | 0.1898 SOL | $16.79 | 2jyFs...ELRiN |
Mar 15 10:10 AM | SPL / SOL | Sell | $0.052930 | 0.073311 SOL | 5.65M | 0.1871 SOL | $16.55 | vAjUn...yV9Ue |
Mar 15 10:10 AM | SPL / SOL | Sell | $0.052962 | 0.073348 SOL | 5.12M | 0.1714 SOL | $15.16 | 3Bs7i...ft9Ge |
Mar 15 10:10 AM | SPL / SOL | Sell | $0.052994 | 0.073384 SOL | 5.36M | 0.1814 SOL | $16.05 | Nz4k7...vVWtp |
Mar 15 10:10 AM | SPL / SOL | Sell | $0.053030 | 0.073424 SOL | 6.24M | 0.2135 SOL | $18.89 | 3fexj...Apcfz |
Mar 15 10:10 AM | SPL / SOL | Sell | $0.053065 | 0.073464 SOL | 4.91M | 0.1702 SOL | $15.06 | 2yciR...RDArb |
Mar 15 10:10 AM | SPL / SOL | Sell | $0.053126 | 0.073534 SOL | 14.11M | 0.4985 SOL | $44.10 | 3RsCx...66KmA |
Mar 15 10:10 AM | SPL / SOL | Sell | $0.053182 | 0.073597 SOL | 2.73M | 0.0981 SOL | $8.68 | F1ytK...B9Rsz |
Mar 15 10:09 AM | SPL / SOL | Sell | $0.053208 | 0.073626 SOL | 4.89M | 0.1771 SOL | $15.67 | 4yHeV...bfmAe |
Mar 15 10:09 AM | SPL / SOL | Sell | $0.053248 | 0.073670 SOL | 6.65M | 0.2439 SOL | $21.58 | 3fpCc...QjSEm |
Mar 15 10:08 AM | SPL / SOL | Sell | $0.053316 | 0.073750 SOL | 13.20M | 0.4947 SOL | $43.76 | 52ea4...4fYrQ |
Mar 15 10:08 AM | SPL / SOL | Sell | $0.053370 | 0.073810 SOL | 1.71M | 0.0650 SOL | $5.75 | 3Eqnw...5ofbH |
Mar 15 10:08 AM | SPL / SOL | Buy | $0.053368 | 0.073807 SOL | 2.57M | 0.0978 SOL | $8.65 | 5oTZ1...EWXne |
Mar 15 10:08 AM | SPL / SOL | Buy | $0.053311 | 0.073743 SOL | 13.20M | 0.4938 SOL | $43.69 | 4Hh9v...SR3F6 |
Mar 15 10:07 AM | SPL / SOL | Sell | $0.053294 | 0.073723 SOL | 8.42M | 0.3133 SOL | $27.72 | 5Z23W...qUFpk |
Mar 15 10:07 AM | SPL / SOL | Sell | $0.053358 | 0.073795 SOL | 9.35M | 0.3549 SOL | $31.40 | VR1vF...e6x9h |
Mar 15 10:07 AM | SPL / SOL | Sell | $0.053400 | 0.073844 SOL | 2.22M | 0.0851 SOL | $7.53 | 4aNv3...mtWeV |
Mar 15 10:07 AM | SPL / SOL | Sell | $0.053416 | 0.073862 SOL | 2.08M | 0.0803 SOL | $7.10 | 29NE4...4LFQw |
Mar 15 10:07 AM | SPL / SOL | Sell | $0.053429 | 0.073878 SOL | 1.88M | 0.0730 SOL | $6.46 | Gn79B...w8F83 |
Mar 15 10:07 AM | SPL / SOL | Sell | $0.053447 | 0.073898 SOL | 2.73M | 0.1064 SOL | $9.40 | 23WVK...vRieQ |
Mar 15 10:07 AM | SPL / SOL | Sell | $0.053476 | 0.073931 SOL | 4.91M | 0.1932 SOL | $17.08 | 3B8gd...FJPp2 |
Mar 15 10:07 AM | SPL / SOL | Sell | $0.053513 | 0.073974 SOL | 4.89M | 0.1941 SOL | $17.16 | 5Bfcq...KJFkm |
Mar 15 10:07 AM | SPL / SOL | Sell | $0.053555 | 0.074022 SOL | 5.80M | 0.2332 SOL | $20.62 | HpUeP...KvY4q |
Mar 15 10:07 AM | SPL / SOL | Sell | $0.053588 | 0.074058 SOL | 2.28M | 0.0923 SOL | $8.16 | 2dop3...9wzBJ |
Mar 15 10:07 AM | SPL / SOL | Sell | $0.053619 | 0.074094 SOL | 5.46M | 0.2234 SOL | $19.75 | Py6Yg...VVhtt |
Mar 15 10:07 AM | SPL / SOL | Sell | $0.053700 | 0.074185 SOL | 13.91M | 0.5820 SOL | $51.46 | pCfWc...Lysif |
Mar 15 10:07 AM | SPL / SOL | Sell | $0.053822 | 0.074323 SOL | 14.31M | 0.6187 SOL | $54.70 | 3GHmT...yti2u |
Mar 15 10:07 AM | SPL / SOL | Sell | $0.053951 | 0.074469 SOL | 14.11M | 0.6304 SOL | $55.74 | 5RJwC...EcYq2 |
Mar 15 10:07 AM | SPL / SOL | Sell | $0.054069 | 0.074602 SOL | 10.76M | 0.4953 SOL | $43.80 | 5qe43...tAF7u |
Mar 15 10:07 AM | SPL / SOL | Sell | $0.054201 | 0.074752 SOL | 15.68M | 0.7450 SOL | $65.87 | Djw7A...VD2GU |
Mar 15 10:07 AM | SPL / SOL | Buy | $0.054210 | 0.074761 SOL | 14.11M | 0.6716 SOL | $59.39 | 4FUaN...WCY2B |
Mar 15 10:07 AM | SPL / SOL | Buy | $0.054068 | 0.074600 SOL | 14.31M | 0.6584 SOL | $58.22 | k9L4H...tZPMP |
Mar 15 10:07 AM | SPL / SOL | Sell | $0.054039 | 0.074567 SOL | 8.31M | 0.3794 SOL | $33.55 | 27pf1...5vSQZ |
Mar 15 10:07 AM | SPL / SOL | Sell | $0.054125 | 0.074665 SOL | 9.33M | 0.4353 SOL | $38.50 | 5U58D...nop45 |
Mar 15 10:07 AM | SPL / SOL | Buy | $0.054103 | 0.074639 SOL | 13.91M | 0.6453 SOL | $57.06 | 5C5Ng...XB8jq |
Mar 15 10:07 AM | SPL / SOL | Sell | $0.054053 | 0.074584 SOL | 3.89M | 0.1784 SOL | $15.78 | 3bJok...TGYzF |
