SOL/SPL Pool
The live SOL/SPL price today is $88.54, with a 24-hour trading volume of $1.38K. This pair has changed 0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.54
- 24h Volume
- $1.38K
- 24h Buy Volume
- $1.07K
- 24h Sell Volume
- $313.56
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 36
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.08%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 326007372 SOL for -11534848807497 SPL
- : 299500834 SOL for -10380552568040 SPL
- : 347517775 SOL for -11793183558880 SPL
- : 76745047 SOL for -2568794099784 SPL
- : -341666456 SOL for 11534848807497 SPL
- : -301110566 SOL for 10380552568040 SPL
- : -335000755 SOL for 11793183558880 SPL
- : 2290032310 SOL for -75746866972276 SPL
- : 189800259 SOL for -5799716022556 SPL
- : 187078679 SOL for -5650745880941 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:13 AM | Buy | $88.54 | 35.38M | 0.3260 | 11.53M | $28.87 | 2xwiP...LxieL |
Mar 15 10:13 AM | Buy | $88.54 | 34.66M | 0.2995 | 10.38M | $26.52 | C5CCS...BYWMx |
Mar 15 10:13 AM | Buy | $88.54 | 33.94M | 0.3475 | 11.79M | $30.77 | XGYF3...TCkw7 |
Mar 15 10:10 AM | Buy | $88.51 | 33.47M | 0.0767 | 2.57M | $6.79 | 5ABAc...Yd1Sn |
Mar 15 10:10 AM | Sell | $88.51 | 33.76M | 0.3417 | 11.53M | $30.24 | 3irTz...mYCmG |
Mar 15 10:10 AM | Sell | $88.51 | 34.47M | 0.3011 | 10.38M | $26.65 | NZ6N5...z4GBU |
Mar 15 10:10 AM | Sell | $88.51 | 35.20M | 0.3350 | 11.79M | $29.65 | 5KZHJ...DzeZH |
Mar 15 10:10 AM | Buy | $88.50 | 33.08M | 2.29 | 75.75M | $202.67 | GXg2n...LoK3t |
Mar 15 10:10 AM | Buy | $88.48 | 30.56M | 0.1898 | 5.80M | $16.79 | 2jyFs...ELRiN |
Mar 15 10:10 AM | Buy | $88.48 | 30.21M | 0.1871 | 5.65M | $16.55 | vAjUn...yV9Ue |
Mar 15 10:10 AM | Buy | $88.48 | 29.88M | 0.1714 | 5.12M | $15.16 | 3Bs7i...ft9Ge |
Mar 15 10:10 AM | Buy | $88.48 | 29.56M | 0.1814 | 5.36M | $16.05 | Nz4k7...vVWtp |
Mar 15 10:10 AM | Buy | $88.48 | 29.21M | 0.2135 | 6.24M | $18.89 | 3fexj...Apcfz |
Mar 15 10:10 AM | Buy | $88.48 | 28.87M | 0.1702 | 4.91M | $15.06 | 2yciR...RDArb |
Mar 15 10:10 AM | Buy | $88.48 | 28.30M | 0.4985 | 14.11M | $44.10 | 3RsCx...66KmA |
Mar 15 10:10 AM | Buy | $88.48 | 27.81M | 0.0981 | 2.73M | $8.68 | F1ytK...B9Rsz |
Mar 15 10:09 AM | Buy | $88.48 | 27.59M | 0.1771 | 4.89M | $15.67 | 4yHeV...bfmAe |
Mar 15 10:09 AM | Buy | $88.48 | 27.25M | 0.2439 | 6.65M | $21.58 | 3fpCc...QjSEm |
Mar 15 10:08 AM | Buy | $88.45 | 26.67M | 0.4947 | 13.20M | $43.76 | 52ea4...4fYrQ |
Mar 15 10:08 AM | Buy | $88.45 | 26.25M | 0.0650 | 1.71M | $5.75 | 3Eqnw...5ofbH |
