SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 10 01:44 PM	SPL / SOL	Buy	$0.0₅1834	0.0₇2134 SOL	46.31M	0.9879 SOL	$84.90	1nido...6bCLk
Mar 10 12:07 PM	SPL / SOL	Sell	$0.0₅1735	0.0₇2007 SOL	532.63K	0.0107 SOL	$0.9236	51XJX...mNGsD
Mar 10 11:38 AM	SPL / SOL	Sell	$0.0₅1748	0.0₇2013 SOL	2.56M	0.0516 SOL	$4.48	5wkBs...2EfVZ
Mar 10 11:27 AM	SPL / SOL	Sell	$0.0₅1755	0.0₇2019 SOL	149.45K	0.0₂3017 SOL	$0.2623	5sJ82...1aB7y
Mar 10 08:48 AM	SPL / SOL	Sell	$0.0₅1756	0.0₇2019 SOL	28.09K	0.0₃5671 SOL	$0.0493	5PmVZ...Ca1PQ
Mar 10 08:07 AM	SPL / SOL	Sell	$0.0₅1762	0.0₇2021 SOL	878.48K	0.0177 SOL	$1.55	49psp...mj61W
Mar 10 07:58 AM	SPL / SOL	Sell	$0.0₅1768	0.0₇2042 SOL	8.93M	0.1823 SOL	$15.78	4BE4i...69AhZ
Mar 10 06:24 AM	SPL / SOL	Sell	$0.0₅1881	0.0₇2183 SOL	10.80K	0.0₃2359 SOL	$0.0203	5EJf7...VK4DH
Mar 10 06:24 AM	SPL / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	5EJf7...VK4DH
Mar 10 06:24 AM	SPL / SOL	Buy	$0.0₅1798	0.0₇2088 SOL	10.80K	0.0₃2255 SOL	$0.0194	5EJf7...VK4DH
Mar 10 06:19 AM	SPL / SOL	Sell	$0.0₅1775	0.0₇2062 SOL	270.53K	0.0₂5576 SOL	$0.4801	26f3T...FjDhS
Mar 10 06:04 AM	SPL / SOL	Sell	$0.0₅1779	0.0₇2062 SOL	28.17K	0.0₃5808 SOL	$0.0501	36H4d...XzWoT
Mar 10 05:56 AM	SPL / SOL	Sell	$0.0₅1782	0.0₇2063 SOL	270.53K	0.0₂5580 SOL	$0.4819	NBeNq...acr3d
Mar 10 05:34 AM	SPL / SOL	Sell	$0.0₅1790	0.0₇2064 SOL	89.72K	0.0₂1852 SOL	$0.1605	mdi8P...gACkg
Mar 10 05:31 AM	SPL / SOL	Sell	$0.0₅1791	0.0₇2065 SOL	623.89K	0.0129 SOL	$1.12	5Msyq...B2Xoy
Mar 10 05:17 AM	SPL / SOL	Sell	$0.0₅1820	0.0₇2097 SOL	13.95M	0.2926 SOL	$25.38	4A4jg...krZAk
Mar 10 04:48 AM	SPL / SOL	Sell	$0.0₅1782	0.0₇2067 SOL	58.41K	0.0₂1207 SOL	$0.1041	4G9Fx...owdtX
Mar 10 04:40 AM	SPL / SOL	Sell	$0.0₅1783	0.0₇2067 SOL	1.44K	0.0₄2974 SOL	$0.0₂2567	45muU...mzbQZ
Mar 10 04:18 AM	SPL / SOL	Sell	$0.0₅1767	0.0₇2068 SOL	332.57K	0.0₂6875 SOL	$0.5875	2bniC...xMEbE
Mar 10 03:54 AM	SPL / SOL	Sell	$0.0₅1773	0.0₇2069 SOL	560.08K	0.0116 SOL	$0.9928	5Hyao...tpUqs
Mar 10 03:37 AM	SPL / SOL	Sell	$0.0₅1787	0.0₇2071 SOL	10.26K	0.0₃2125 SOL	$0.0183	2nn5N...Zoz8z
Mar 10 03:33 AM	SPL / SOL	Sell	$0.0₅1792	0.0₇2073 SOL	874.73K	0.0181 SOL	$1.57	4dDC7...ArfHT
Mar 10 03:31 AM	SPL / SOL	Sell	$0.0₅1794	0.0₇2075 SOL	346.76K	0.0₂7195 SOL	$0.6220	51ksN...Z6mru
Mar 10 03:29 AM	SPL / SOL	Sell	$0.0₅1801	0.0₇2082 SOL	2.85M	0.0593 SOL	$5.13	3ruLh...CmFXH
Mar 10 03:24 AM	SPL / SOL	Sell	$0.0₅1813	0.0₇2095 SOL	2.80M	0.0587 SOL	$5.08	2aLGQ...eAeXF
Mar 10 03:05 AM	SPL / SOL	Sell	$0.0₅1817	0.0₇2101 SOL	144.28K	0.0₂3032 SOL	$0.2621	3jWmq...Nvsno
Mar 10 02:50 AM	SPL / SOL	Sell	$0.0₅1826	0.0₇2102 SOL	204.14K	0.0₂4291 SOL	$0.3727	2o5Pj...QUsnC
Mar 10 02:49 AM	SPL / SOL	Sell	$0.0₅1826	0.0₇2103 SOL	321.14K	0.0₂6754 SOL	$0.5864	54vbv...EgTh4
Mar 10 02:48 AM	SPL / SOL	Sell	$0.0₅1825	0.0₇2104 SOL	17.89K	0.0₃3763 SOL	$0.0326	45dJH...iYY9q
Mar 10 02:48 AM	SPL / SOL	Sell	$0.0₅1829	0.0₇2111 SOL	3.09M	0.0653 SOL	$5.65	3zB1Z...EouWD
Mar 10 02:36 AM	SPL / SOL	Sell	$0.0₅1833	0.0₇2116 SOL	41.86K	0.0₃8854 SOL	$0.0767	rt3wC...RgRX3
Mar 10 02:08 AM	SPL / SOL	Sell	$0.0₅1810	0.0₇2116 SOL	97.99K	0.0₂2074 SOL	$0.1773	5p868...DxaTF
Mar 10 01:43 AM	SPL / SOL	Sell	$0.0₅1810	0.0₇2124 SOL	3.22M	0.0683 SOL	$5.82	5yoyY...kcec3
Mar 10 01:40 AM	SPL / SOL	Sell	$0.0₅1802	0.0₇2117 SOL	398.97K	0.0₂8446 SOL	$0.7189	22pHW...FhzvA
Mar 10 01:38 AM	SPL / SOL	Sell	$0.0₅1821	0.0₇2137 SOL	8.34M	0.1782 SOL	$15.18	HCgRE...SrpK5
Mar 10 01:38 AM	SPL / SOL	Sell	$0.0₅1843	0.0₇2163 SOL	2.73M	0.0590 SOL	$5.02	2zoqd...UudLx
Mar 10 01:37 AM	SPL / SOL	Sell	$0.0₅1876	0.0₇2198 SOL	12.11M	0.2662 SOL	$22.71	MPFZy...dfqXJ
Mar 10 01:36 AM	SPL / SOL	Sell	$0.0₅1903	0.0₇2227 SOL	3.40K	0.0₄7559 SOL	$0.0₂6458	rGYPJ...uRPwz
Mar 10 01:30 AM	SPL / SOL	Sell	$0.0₅1900	0.0₇2227 SOL	19.54K	0.0₃4350 SOL	$0.0371	3TeTF...uEnPD
Mar 10 01:28 AM	SPL / SOL	Sell	$0.0₅1899	0.0₇2227 SOL	3.96K	0.0₄8828 SOL	$0.0₂7528	3ADTP...yWUez
Mar 10 01:24 AM	SPL / SOL	Sell	$0.0₅1904	0.0₇2228 SOL	566.19K	0.0126 SOL	$1.08	552GW...Lg5VP
Mar 10 01:23 AM	SPL / SOL	Sell	$0.0₅1906	0.0₇2232 SOL	938.41K	0.0209 SOL	$1.79	4m2Sj...mR5Xr
Mar 10 01:19 AM	SPL / SOL	Sell	$0.0₅1909	0.0₇2235 SOL	143.97K	0.0₂3217 SOL	$0.2748	42w8p...rt6WX
Mar 10 01:11 AM	SPL / SOL	Sell	$0.0₅1916	0.0₇2235 SOL	148.39K	0.0₂3317 SOL	$0.2843	5BSPC...PYgi7
Mar 10 01:09 AM	SPL / SOL	Sell	$0.0₅1916	0.0₇2237 SOL	462.55K	0.0103 SOL	$0.8861	58mMH...sFnzZ
Mar 10 01:09 AM	SPL / SOL	Sell	$0.0₅1917	0.0₇2238 SOL	54.01K	0.0₂1209 SOL	$0.1035	3dsDA...VRDTS
Mar 10 01:09 AM	SPL / SOL	Sell	$0.0₅1959	0.0₇2287 SOL	19.59M	0.4480 SOL	$38.37	4SfnH...orZhB
Mar 10 01:07 AM	SPL / SOL	Sell	$0.0₅2002	0.0₇2338 SOL	2.61K	0.0₄6096 SOL	$0.0₂5222	2GGKb...mdfL5
Mar 10 12:58 AM	SPL / SOL	Sell	$0.0₅2019	0.0₇2360 SOL	8.29M	0.1956 SOL	$16.73	ywC69...UHbkM
Mar 10 12:57 AM	SPL / SOL	Sell	$0.0₅2039	0.0₇2382 SOL	22.35K	0.0₃5322 SOL	$0.0456	2jGwe...FHLzG
Mar 10 12:56 AM	SPL / SOL	Sell	$0.0₅2058	0.0₇2404 SOL	8.29M	0.1993 SOL	$17.06	2JRj7...ZYmNV
Mar 10 12:52 AM	SPL / SOL	Sell	$0.0₅2080	0.0₇2427 SOL	11.29K	0.0₃2740 SOL	$0.0235	4XZzk...zm9tc
Mar 10 12:50 AM	SPL / SOL	Sell	$0.0₅2082	0.0₇2427 SOL	29.45K	0.0₃7147 SOL	$0.0613	3M1od...H8AAZ
Mar 10 12:49 AM	SPL / SOL	Sell	$0.0₅2087	0.0₇2431 SOL	1.25M	0.0303 SOL	$2.60	2tWUT...ze1Kc
Mar 10 12:47 AM	SPL / SOL	Sell	$0.0₅2093	0.0₇2438 SOL	1.18M	0.0288 SOL	$2.47	2THZv...GsJWH
Mar 10 12:47 AM	SPL / SOL	Sell	$0.0₅2096	0.0₇2441 SOL	191.53K	0.0₂4676 SOL	$0.4014	4fyzg...p2Zgx
Mar 10 12:46 AM	SPL / SOL	Sell	$0.0₅2099	0.0₇2442 SOL	58.33K	0.0₂1425 SOL	$0.1224	4LoRu...s1shF
Mar 10 12:46 AM	SPL / SOL	Sell	$0.0₅2095	0.0₇2442 SOL	49.73K	0.0₂1215 SOL	$0.1042	3xYLa...KKU6E
Mar 10 12:46 AM	SPL / SOL	Buy	$0.0₅2111	0.0₇2461 SOL	4.48M	0.1103 SOL	$9.46	2oLtt...rSstx
Mar 10 12:45 AM	SPL / SOL	Sell	$0.0₅2106	0.0₇2455 SOL	13.33M	0.3272 SOL	$28.07	2qFLo...RZ8Aa
Mar 10 12:45 AM	SPL / SOL	Sell	$0.0₅2141	0.0₇2496 SOL	1.03M	0.0258 SOL	$2.21	3Be7b...xzz1H
Mar 10 12:44 AM	SPL / SOL	Sell	$0.0₅2144	0.0₇2499 SOL	28.32K	0.0₃7076 SOL	$0.0607	4AzBs...i1wvw
Mar 10 12:43 AM	SPL / SOL	Sell	$0.0₅2154	0.0₇2511 SOL	3.94M	0.0988 SOL	$8.48	36vbP...Ac7Mg
Mar 10 12:43 AM	SPL / SOL	Sell	$0.0₅2166	0.0₇2523 SOL	235.15K	0.0₂5932 SOL	$0.5091	QfQxg...oHAT5
Mar 10 12:43 AM	SPL / SOL	Sell	$0.0₅2176	0.0₇2535 SOL	3.94M	0.0997 SOL	$8.56	3MZPq...8Y2SB
Mar 10 12:42 AM	SPL / SOL	Sell	$0.0₅2184	0.0₇2547 SOL	14.38K	0.0₃3661 SOL	$0.0314	2yPHq...dPmeX
Mar 10 12:42 AM	SPL / SOL	Sell	$0.0₅2086	0.0₇2434 SOL	29.26K	0.0₃7120 SOL	$0.0610	4AwSF...tLx2A
Mar 10 12:41 AM	SPL / SOL	Sell	$0.0₅2067	0.0₇2412 SOL	59.84K	0.0₂1444 SOL	$0.1236	2U4Vq...MMggw
Mar 10 12:41 AM	SPL / SOL	Sell	$0.0₅2067	0.0₇2412 SOL	31.88K	0.0₃7690 SOL	$0.0659	4t8rE...72i9E
Mar 10 12:41 AM	SPL / SOL	Sell	$0.0₅2079	0.0₇2427 SOL	5.17M	0.1255 SOL	$10.75	5goic...WLuuZ
Mar 10 12:41 AM	SPL / SOL	Sell	$0.0₅2092	0.0₇2441 SOL	43.56K	0.0₂1064 SOL	$0.0911	LZJWm...ZE4ds
Mar 10 12:40 AM	SPL / SOL	Sell	$0.0₅2098	0.0₇2448 SOL	2.26M	0.0554 SOL	$4.75	EyFJj...iPMbh
Mar 10 12:40 AM	SPL / SOL	Sell	$0.0₅2104	0.0₇2455 SOL	175.65K	0.0₂4311 SOL	$0.3694	46p4j...PDgaP
Mar 10 12:40 AM	SPL / SOL	Sell	$0.0₅2104	0.0₇2455 SOL	75.36K	0.0₂1850 SOL	$0.1585	3AcrC...42MZ8
Mar 10 12:40 AM	SPL / SOL	Buy	$0.0₅2132	0.0₇2487 SOL	2.30K	0.0₄5715 SOL	$0.0₂4898	56Cc7...w4eos
Mar 10 12:40 AM	SPL / SOL	Buy	$0.0₅2132	0.0₇2487 SOL	2.30K	0.0₄5711 SOL	$0.0₂4895	5eNAP...zc7xB
Mar 10 12:40 AM	SPL / SOL	Buy	$0.0₅2132	0.0₇2487 SOL	2.30K	0.0₄5711 SOL	$0.0₂4896	4a6cL...1qJD5
Mar 10 12:40 AM	SPL / SOL	Sell	$0.0₅2106	0.0₇2455 SOL	3.40K	0.0₄8351 SOL	$0.0₂7162	3NupJ...MrbF8
Mar 10 12:40 AM	SPL / SOL	Buy	$0.0₅2133	0.0₇2487 SOL	2.30K	0.0₄5710 SOL	$0.0₂4897	2PQqU...M2AHV
Mar 10 12:40 AM	SPL / SOL	Sell	$0.0₅2107	0.0₇2457 SOL	414.41K	0.0102 SOL	$0.8729	2Pu5o...WoTKt
Mar 10 12:40 AM	SPL / SOL	Buy	$0.0₅2135	0.0₇2490 SOL	2.29K	0.0₄5711 SOL	$0.0₂4898	2zmbc...PSTSh
Mar 10 12:39 AM	SPL / SOL	Sell	$0.0₅2146	0.0₇2502 SOL	23.23M	0.5812 SOL	$49.84	57RqD...65ozr
Mar 10 12:39 AM	SPL / SOL	Sell	$0.0₅2155	0.0₇2513 SOL	468.65K	0.0118 SOL	$1.01	49Ufj...ZxDxg
Mar 10 12:39 AM	SPL / SOL	Sell	$0.0₅2157	0.0₇2515 SOL	256.61K	0.0₂6454 SOL	$0.5533	4MbFc...Trccn
Mar 10 12:38 AM	SPL / SOL	Sell	$0.0₅2158	0.0₇2517 SOL	293.70K	0.0₂7392 SOL	$0.6337	5dErW...JvwCv
Mar 10 12:38 AM	SPL / SOL	Sell	$0.0₅2162	0.0₇2520 SOL	805.09K	0.0203 SOL	$1.74	3AH4h...pexup
Mar 10 12:37 AM	SPL / SOL	Sell	$0.0₅2164	0.0₇2523 SOL	37.64K	0.0₃9495 SOL	$0.0815	jFGEk...p3aN4
Mar 10 12:37 AM	SPL / SOL	Sell	$0.0₅2174	0.0₇2534 SOL	3.87M	0.0980 SOL	$8.40	4GvCz...2Z6Pb
Mar 10 12:37 AM	SPL / SOL	Sell	$0.0₅2189	0.0₇2551 SOL	1.85M	0.0471 SOL	$4.04	4RcDb...7fsMk
Mar 10 12:37 AM	SPL / SOL	Buy	$0.0₅2219	0.0₇2586 SOL	1.25M	0.0323 SOL	$2.77	4gVSi...jYe6z
Mar 10 12:37 AM	SPL / SOL	Sell	$0.0₅2189	0.0₇2552 SOL	843.81K	0.0215 SOL	$1.85	3i1bZ...VNjwQ
Mar 10 12:37 AM	SPL / SOL	Sell	$0.0₅2191	0.0₇2555 SOL	126.03K	0.0₂3220 SOL	$0.2761	oy6Cf...RxwZt
Mar 10 12:37 AM	SPL / SOL	Sell	$0.0₅2191	0.0₇2555 SOL	13.94K	0.0₃3563 SOL	$0.0306	3E5Fa...RRHkc
Mar 10 12:37 AM	SPL / SOL	Sell	$0.0₅2196	0.0₇2560 SOL	1.66M	0.0425 SOL	$3.65	2mSpH...YkkzA
Mar 10 12:36 AM	SPL / SOL	Sell	$0.0₅2200	0.0₇2565 SOL	24.40K	0.0₃6259 SOL	$0.0537	2wPNR...SRPH7
Mar 10 12:36 AM	SPL / SOL	Sell	$0.0₅2216	0.0₇2585 SOL	6.50M	0.1679 SOL	$14.39	9SKfn...XNwdy
Mar 10 12:36 AM	SPL / SOL	Sell	$0.0₅2233	0.0₇2605 SOL	116.02K	0.0₂3023 SOL	$0.2590	3MSe6...DaRV4
Mar 10 12:36 AM	SPL / SOL	Sell	$0.0₅2235	0.0₇2606 SOL	1.97K	0.0₄5126 SOL	$0.0₂4397	2TJvX...TwWfB
Mar 10 12:36 AM	SPL / SOL	Sell	$0.0₅2236	0.0₇2606 SOL	220.60K	0.0₂5749 SOL	$0.4932	28hkS...ePe6p
Mar 10 12:36 AM	SPL / SOL	Buy	$0.0₅2265	0.0₇2640 SOL	92.00K	0.0₂2429 SOL	$0.2084	3yN4y...QkVMG

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		14h	$0.0₅1834	3.30K	$373.30K	-	0,00%	-97.40%	$1.83K
SPL/SOL		14h	$0.00	2	$0.0203	-	-	-	-

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅1834. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $1.83K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $3.56K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅1834. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.051834 with a fully diluted valuation of $1.83K.

SPL/SOL on PumpSwap SPL/SOL on Meteora DAAM V2

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token