SPL/SOL Pool
The live SPL/SOL price today is $0.051735, with a 24-hour trading volume of $378.92K. This pair has changed -98.53% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051735
- 24h Volume
- $378.92K
- 24h Buy Volume
- $158.27K
- 24h Sell Volume
- $220.65K
- Liquidity
- No data
- 24h Transactions
- 3386
- 24h Buys
- 596
- 24h Sells
- 2790
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.90%
- 24 Hours
- -98.53%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INOther Pools Trading SPL (SPL Token)
SPL/SOL on Meteora DAAM V2Recent Transactions
- : -532625207689 SPL for 10684730 SOL
- : -2561819846818 SPL for 51557048 SOL
- : -149447677916 SPL for 3016154 SOL
- : -28090877763 SPL for 567034 SOL
- : -878476593158 SPL for 17749474 SOL
- : -8928703344523 SPL for 182265259 SOL
- : 10804097292 SPL for -225484 SOL
- : -270530689868 SPL for 5575822 SOL
- : -28168089418 SPL for 580744 SOL
- : -270530689868 SPL for 5579332 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:07 PM | Sell | $0.051735 | 0.072007 | 532.63K | 0.0107 | $0.9236 | 51XJX...mNGsD |
Mar 10 11:38 AM | Sell | $0.051748 | 0.072013 | 2.56M | 0.0516 | $4.48 | 5wkBs...2EfVZ |
Mar 10 11:27 AM | Sell | $0.051755 | 0.072019 | 149.45K | 0.023017 | $0.2623 | 5sJ82...1aB7y |
Mar 10 08:48 AM | Sell | $0.051756 | 0.072019 | 28.09K | 0.035671 | $0.0493 | 5PmVZ...Ca1PQ |
Mar 10 08:07 AM | Sell | $0.051762 | 0.072021 | 878.48K | 0.0177 | $1.55 | 49psp...mj61W |
Mar 10 07:58 AM | Sell | $0.051768 | 0.072042 | 8.93M | 0.1823 | $15.78 | 4BE4i...69AhZ |
Mar 10 06:24 AM | Buy | $0.051798 | 0.072088 | 10.80K | 0.032255 | $0.0194 | 5EJf7...VK4DH |
Mar 10 06:19 AM | Sell | $0.051775 | 0.072062 | 270.53K | 0.025576 | $0.4801 | 26f3T...FjDhS |
Mar 10 06:04 AM | Sell | $0.051779 | 0.072062 | 28.17K | 0.035808 | $0.0501 | 36H4d...XzWoT |
Mar 10 05:56 AM | Sell | $0.051782 | 0.072063 | 270.53K | 0.025580 | $0.4819 | NBeNq...acr3d |
Mar 10 05:34 AM | Sell | $0.051790 | 0.072064 | 89.72K | 0.021852 | $0.1605 | mdi8P...gACkg |
Mar 10 05:31 AM | Sell | $0.051791 | 0.072065 | 623.89K | 0.0129 | $1.12 | 5Msyq...B2Xoy |
Mar 10 05:17 AM | Sell | $0.051820 | 0.072097 | 13.95M | 0.2926 | $25.38 | 4A4jg...krZAk |
Mar 10 04:48 AM | Sell | $0.051782 | 0.072067 | 58.41K | 0.021207 | $0.1041 | 4G9Fx...owdtX |
Mar 10 04:40 AM | Sell | $0.051783 | 0.072067 | 1.44K | 0.042974 | $0.022567 | 45muU...mzbQZ |
Mar 10 04:18 AM | Sell | $0.051767 | 0.072068 | 332.57K | 0.026875 | $0.5875 | 2bniC...xMEbE |
Mar 10 03:54 AM | Sell | $0.051773 | 0.072069 | 560.08K | 0.0116 | $0.9928 | 5Hyao...tpUqs |
Mar 10 03:37 AM | Sell | $0.051787 | 0.072071 | 10.26K | 0.032125 | $0.0183 | 2nn5N...Zoz8z |
Mar 10 03:33 AM | Sell | $0.051792 | 0.072073 | 874.73K | 0.0181 | $1.57 | 4dDC7...ArfHT |
Mar 10 03:31 AM | Sell | $0.051794 | 0.072075 | 346.76K | 0.027195 | $0.6220 | 51ksN...Z6mru |
