SPL Token (SPL)
The live SPL Token price today is $0.052650, with a 24-hour trading volume of $4.16K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052650
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.10K
- 24h Volume
- $4.16K
- 24h Transactions
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -17446939619507 SPL for 495861561 SOL
- : -18554675960701 SPL for 545652566 SOL
- : -17313567082612 SPL for 527064175 SOL
- : -18190586712966 SPL for 573394178 SOL
- : -79778457219 SPL for 2560615 SOL
- : -13996691266904 SPL for 455650205 SOL
- : -14834826600924 SPL for 497251236 SOL
- : -11131774465836 SPL for 383205296 SOL
- : -5616096013941 SPL for 196718550 SOL
- : -3030709781504 SPL for 107121991 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 08:57 PM | SPL / SOL | Sell | $0.052479 | 0.072843 SOL | 17.45M | 0.4959 SOL | $43.24 | 3D3tk...RdaDh |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.052565 | 0.072941 SOL | 18.55M | 0.5457 SOL | $47.58 | zhggv...RGr8w |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.052655 | 0.073045 SOL | 17.31M | 0.5271 SOL | $45.96 | 29JEi...3mDHQ |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.052749 | 0.073153 SOL | 18.19M | 0.5734 SOL | $50.00 | 4ZPug...7DdQX |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.052799 | 0.073210 SOL | 79.78K | 0.022561 SOL | $0.2233 | 5ZTW9...vF1e1 |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.052839 | 0.073256 SOL | 14.00M | 0.4557 SOL | $39.73 | 5dbxt...cFL5U |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.052923 | 0.073352 SOL | 14.83M | 0.4973 SOL | $43.36 | xnWjK...jSKTo |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.053002 | 0.073443 SOL | 11.13M | 0.3832 SOL | $33.42 | 4q7CL...RY3cz |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.053055 | 0.073503 SOL | 5.62M | 0.1967 SOL | $17.15 | Ap3fT...asbTQ |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.053083 | 0.073535 SOL | 3.03M | 0.1071 SOL | $9.34 | 3xP23...8TsC6 |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.053389 | 0.073887 SOL | 83.42M | 3.24 SOL | $282.71 | 4ewoq...WvN32 |
Mar 11 08:57 PM | SPL / SOL | Buy | $0.053656 | 0.074192 SOL | 14.00M | 0.5867 SOL | $51.16 | vs96o...5MNgV |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.053603 | 0.074132 SOL | 1.30M | 0.0537 SOL | $4.68 | NrSS2...xwreb |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.053628 | 0.074160 SOL | 4.77M | 0.1984 SOL | $17.31 | 5h353...jrpKF |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.053658 | 0.074194 SOL | 2.41M | 0.1009 SOL | $8.80 | 4nuhh...FXgXB |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.053775 | 0.074329 SOL | 24.86M | 1.08 SOL | $93.82 | 2byHa...4PNdJ |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.054014 | 0.074603 SOL | 27.27M | 1.26 SOL | $109.44 | jQqUB...ydeTN |
Mar 11 08:57 PM | SPL / SOL | Buy | $0.054147 | 0.074755 SOL | 79.78K | 0.023794 SOL | $0.3308 | 5uuft...NxmBH |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.054295 | 0.074925 SOL | 28.52M | 1.40 SOL | $122.48 | 5i2mB...uBD6f |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.054602 | 0.075278 SOL | 26.42M | 1.39 SOL | $121.59 | 267iv...rrzLY |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.055016 | 0.075752 SOL | 39.10M | 2.25 SOL | $196.08 | BBjoj...B4Wm9 |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.055335 | 0.076118 SOL | 6.82M | 0.4169 SOL | $36.35 | 36fpd...S1i7s |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.055399 | 0.076192 SOL | 1.86M | 0.1149 SOL | $10.02 | 3eUxt...nCMF3 |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.055439 | 0.076237 SOL | 3.44M | 0.2144 SOL | $18.70 | 5cT1b...TQNyB |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.055503 | 0.076310 SOL | 4.91M | 0.3099 SOL | $27.03 | 5pZr8...QSoQ6 |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.055585 | 0.076405 SOL | 5.69M | 0.3646 SOL | $31.79 | 2JuoJ...VE35G |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.055709 | 0.076547 SOL | 9.74M | 0.6374 SOL | $55.58 | 3hNBF...wzxcM |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.055811 | 0.076664 SOL | 2.65M | 0.1766 SOL | $15.40 | 5KD5a...2PGAh |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.055848 | 0.076707 SOL | 1.79M | 0.1197 SOL | $10.44 | 2ETNQ...r3vZp |
Mar 11 08:57 PM | SPL / SOL | Buy | $0.055648 | 0.076477 SOL | 26.42M | 1.71 SOL | $149.20 | 5UMkr...F5ezf |
Mar 11 08:57 PM | SPL / SOL | Buy | $0.055232 | 0.076000 SOL | 28.52M | 1.71 SOL | $149.20 | bgghy...mbov3 |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.055057 | 0.075799 SOL | 3.58M | 0.2078 SOL | $18.12 | TzD64...7jnqC |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.055107 | 0.075857 SOL | 3.79M | 0.2218 SOL | $19.34 | 4Nq22...E2YRk |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.055182 | 0.075943 SOL | 7.02M | 0.4170 SOL | $36.36 | hwf24...t5Lib |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.055333 | 0.076116 SOL | 13.91M | 0.8506 SOL | $74.17 | 2nSw6...7utiB |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.055551 | 0.076366 SOL | 14.83M | 0.9443 SOL | $82.34 | 5DpeE...MkByz |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.055692 | 0.076528 SOL | 3.01M | 0.1964 SOL | $17.13 | 2P7qA...j1ViN |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.055761 | 0.076607 SOL | 5.41M | 0.3574 SOL | $31.16 | ABeKv...kFp7k |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.055891 | 0.076756 SOL | 10.02M | 0.6772 SOL | $59.05 | gP4KQ...juvs5 |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.056156 | 0.077059 SOL | 19.87M | 1.40 SOL | $122.30 | 2pDoT...P1qNj |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.056635 | 0.077609 SOL | 29.67M | 2.26 SOL | $196.83 | 2chLF...zGNZG |
Mar 11 08:57 PM | SPL / SOL | Buy | $0.056543 | 0.077503 SOL | 39.10M | 2.93 SOL | $255.78 | 5XGsX...jmoGB |
Mar 11 08:57 PM | SPL / SOL | Buy | $0.056112 | 0.077009 SOL | 5.69M | 0.3990 SOL | $34.79 | 5cLuw...MywYm |
Mar 11 08:57 PM | SPL / SOL | Buy | $0.055808 | 0.076660 SOL | 29.67M | 1.98 SOL | $172.28 | 2FmZ6...6j9zy |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.056085 | 0.076978 SOL | 60.66M | 4.23 SOL | $369.10 | 2ZNcz...TjcMh |
Mar 11 08:57 PM | SPL / SOL | Buy | $0.056635 | 0.077609 SOL | 1.79M | 0.1359 SOL | $11.85 | 3FF6q...Exm2t |
Mar 11 08:57 PM | SPL / SOL | Buy | $0.056445 | 0.077392 SOL | 17.31M | 1.28 SOL | $111.58 | p3xG9...j2nZK |
Mar 11 08:57 PM | SPL / SOL | Buy | $0.056112 | 0.077010 SOL | 18.19M | 1.27 SOL | $111.18 | 4W8Bg...gK82P |
Mar 11 08:57 PM | SPL / SOL | Buy | $0.055794 | 0.076644 SOL | 18.55M | 1.23 SOL | $107.49 | 2GtQV...jqQCJ |
Mar 11 08:57 PM | SPL / SOL | Buy | $0.055505 | 0.076314 SOL | 17.45M | 1.10 SOL | $96.04 | 2tDvh...VT193 |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.055676 | 0.076509 SOL | 38.68M | 2.52 SOL | $219.51 | 3TFeK...4zu9K |
Mar 11 08:57 PM | SPL / SOL | Buy | $0.055748 | 0.076592 SOL | 29.67M | 1.96 SOL | $170.52 | gLrfk...7rF55 |
