29,156,807 Pools26,893,334 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052650, with a 24-hour trading volume of $4.16K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052650
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.10K
24h Volume
$4.16K
24h Transactions
52

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -17446939619507 SPL for 495861561 SOL
  • : -18554675960701 SPL for 545652566 SOL
  • : -17313567082612 SPL for 527064175 SOL
  • : -18190586712966 SPL for 573394178 SOL
  • : -79778457219 SPL for 2560615 SOL
  • : -13996691266904 SPL for 455650205 SOL
  • : -14834826600924 SPL for 497251236 SOL
  • : -11131774465836 SPL for 383205296 SOL
  • : -5616096013941 SPL for 196718550 SOL
  • : -3030709781504 SPL for 107121991 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 08:57 PM
SPL / SOLSell$0.0524790.072843 SOL17.45M0.4959 SOL$43.243D3tk...RdaDh
Mar 11 08:57 PM
SPL / SOLSell$0.0525650.072941 SOL18.55M0.5457 SOL$47.58zhggv...RGr8w
Mar 11 08:57 PM
SPL / SOLSell$0.0526550.073045 SOL17.31M0.5271 SOL$45.9629JEi...3mDHQ
Mar 11 08:57 PM
SPL / SOLSell$0.0527490.073153 SOL18.19M0.5734 SOL$50.004ZPug...7DdQX
Mar 11 08:57 PM
SPL / SOLSell$0.0527990.073210 SOL79.78K0.022561 SOL$0.22335ZTW9...vF1e1
Mar 11 08:57 PM
SPL / SOLSell$0.0528390.073256 SOL14.00M0.4557 SOL$39.735dbxt...cFL5U
Mar 11 08:57 PM
SPL / SOLSell$0.0529230.073352 SOL14.83M0.4973 SOL$43.36xnWjK...jSKTo
Mar 11 08:57 PM
SPL / SOLSell$0.0530020.073443 SOL11.13M0.3832 SOL$33.424q7CL...RY3cz
Mar 11 08:57 PM
SPL / SOLSell$0.0530550.073503 SOL5.62M0.1967 SOL$17.15Ap3fT...asbTQ
Mar 11 08:57 PM
SPL / SOLSell$0.0530830.073535 SOL3.03M0.1071 SOL$9.343xP23...8TsC6
Mar 11 08:57 PM
SPL / SOLSell$0.0533890.073887 SOL83.42M3.24 SOL$282.714ewoq...WvN32
Mar 11 08:57 PM
SPL / SOLBuy$0.0536560.074192 SOL14.00M0.5867 SOL$51.16vs96o...5MNgV
Mar 11 08:57 PM
SPL / SOLSell$0.0536030.074132 SOL1.30M0.0537 SOL$4.68NrSS2...xwreb
Mar 11 08:57 PM
SPL / SOLSell$0.0536280.074160 SOL4.77M0.1984 SOL$17.315h353...jrpKF
Mar 11 08:57 PM
SPL / SOLSell$0.0536580.074194 SOL2.41M0.1009 SOL$8.804nuhh...FXgXB
Mar 11 08:57 PM
SPL / SOLSell$0.0537750.074329 SOL24.86M1.08 SOL$93.822byHa...4PNdJ
Mar 11 08:57 PM
SPL / SOLSell$0.0540140.074603 SOL27.27M1.26 SOL$109.44jQqUB...ydeTN
Mar 11 08:57 PM
SPL / SOLBuy$0.0541470.074755 SOL79.78K0.023794 SOL$0.33085uuft...NxmBH
Mar 11 08:57 PM
SPL / SOLSell$0.0542950.074925 SOL28.52M1.40 SOL$122.485i2mB...uBD6f
Mar 11 08:57 PM
SPL / SOLSell$0.0546020.075278 SOL26.42M1.39 SOL$121.59267iv...rrzLY
Mar 11 08:57 PM
SPL / SOLSell$0.0550160.075752 SOL39.10M2.25 SOL$196.08BBjoj...B4Wm9
Mar 11 08:57 PM
SPL / SOLSell$0.0553350.076118 SOL6.82M0.4169 SOL$36.3536fpd...S1i7s
Mar 11 08:57 PM
SPL / SOLSell$0.0553990.076192 SOL1.86M0.1149 SOL$10.023eUxt...nCMF3
Mar 11 08:57 PM
SPL / SOLSell$0.0554390.076237 SOL3.44M0.2144 SOL$18.705cT1b...TQNyB
Mar 11 08:57 PM
SPL / SOLSell$0.0555030.076310 SOL4.91M0.3099 SOL$27.035pZr8...QSoQ6
Mar 11 08:57 PM
SPL / SOLSell$0.0555850.076405 SOL5.69M0.3646 SOL$31.792JuoJ...VE35G
Mar 11 08:57 PM
SPL / SOLSell$0.0557090.076547 SOL9.74M0.6374 SOL$55.583hNBF...wzxcM
Mar 11 08:57 PM
SPL / SOLSell$0.0558110.076664 SOL2.65M0.1766 SOL$15.405KD5a...2PGAh
Mar 11 08:57 PM
SPL / SOLSell$0.0558480.076707 SOL1.79M0.1197 SOL$10.442ETNQ...r3vZp
Mar 11 08:57 PM
SPL / SOLBuy$0.0556480.076477 SOL26.42M1.71 SOL$149.205UMkr...F5ezf
Mar 11 08:57 PM
SPL / SOLBuy$0.0552320.076000 SOL28.52M1.71 SOL$149.20bgghy...mbov3
Mar 11 08:57 PM
SPL / SOLSell$0.0550570.075799 SOL3.58M0.2078 SOL$18.12TzD64...7jnqC
Mar 11 08:57 PM
SPL / SOLSell$0.0551070.075857 SOL3.79M0.2218 SOL$19.344Nq22...E2YRk
Mar 11 08:57 PM
SPL / SOLSell$0.0551820.075943 SOL7.02M0.4170 SOL$36.36hwf24...t5Lib
Mar 11 08:57 PM
SPL / SOLSell$0.0553330.076116 SOL13.91M0.8506 SOL$74.172nSw6...7utiB
Mar 11 08:57 PM
SPL / SOLSell$0.0555510.076366 SOL14.83M0.9443 SOL$82.345DpeE...MkByz
Mar 11 08:57 PM
SPL / SOLSell$0.0556920.076528 SOL3.01M0.1964 SOL$17.132P7qA...j1ViN
Mar 11 08:57 PM
SPL / SOLSell$0.0557610.076607 SOL5.41M0.3574 SOL$31.16ABeKv...kFp7k
Mar 11 08:57 PM
SPL / SOLSell$0.0558910.076756 SOL10.02M0.6772 SOL$59.05gP4KQ...juvs5
Mar 11 08:57 PM
SPL / SOLSell$0.0561560.077059 SOL19.87M1.40 SOL$122.302pDoT...P1qNj
Mar 11 08:57 PM
SPL / SOLSell$0.0566350.077609 SOL29.67M2.26 SOL$196.832chLF...zGNZG
Mar 11 08:57 PM
SPL / SOLBuy$0.0565430.077503 SOL39.10M2.93 SOL$255.785XGsX...jmoGB
Mar 11 08:57 PM
SPL / SOLBuy$0.0561120.077009 SOL5.69M0.3990 SOL$34.795cLuw...MywYm
Mar 11 08:57 PM
SPL / SOLBuy$0.0558080.076660 SOL29.67M1.98 SOL$172.282FmZ6...6j9zy
Mar 11 08:57 PM
SPL / SOLSell$0.0560850.076978 SOL60.66M4.23 SOL$369.102ZNcz...TjcMh
Mar 11 08:57 PM
SPL / SOLBuy$0.0566350.077609 SOL1.79M0.1359 SOL$11.853FF6q...Exm2t
Mar 11 08:57 PM
SPL / SOLBuy$0.0564450.077392 SOL17.31M1.28 SOL$111.58p3xG9...j2nZK
Mar 11 08:57 PM
SPL / SOLBuy$0.0561120.077010 SOL18.19M1.27 SOL$111.184W8Bg...gK82P
Mar 11 08:57 PM
SPL / SOLBuy$0.0557940.076644 SOL18.55M1.23 SOL$107.492GtQV...jqQCJ
Mar 11 08:57 PM
SPL / SOLBuy$0.0555050.076314 SOL17.45M1.10 SOL$96.042tDvh...VT193
Mar 11 08:57 PM
SPL / SOLSell$0.0556760.076509 SOL38.68M2.52 SOL$219.513TFeK...4zu9K
Mar 11 08:57 PM
SPL / SOLBuy$0.0557480.076592 SOL29.67M1.96 SOL$170.52gLrfk...7rF55