SOL/SPL Pool
The live SOL/SPL price today is $87.20, with a 24-hour trading volume of $4.16K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.20
- 24h Volume
- $4.16K
- 24h Buy Volume
- $2.74K
- 24h Sell Volume
- $1.42K
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 39
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 495861561 SOL for -17446939619507 SPL
- : 545652566 SOL for -18554675960701 SPL
- : 527064175 SOL for -17313567082612 SPL
- : 573394178 SOL for -18190586712966 SPL
- : 2560615 SOL for -79778457219 SPL
- : 455650205 SOL for -13996691266904 SPL
- : 497251236 SOL for -14834826600924 SPL
- : 383205296 SOL for -11131774465836 SPL
- : 196718550 SOL for -5616096013941 SPL
- : 107121991 SOL for -3030709781504 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:57 PM | Buy | $87.20 | 35.19M | 0.4959 | 17.45M | $43.24 | 3D3tk...RdaDh |
Mar 11 08:57 PM | Buy | $87.20 | 34.00M | 0.5457 | 18.55M | $47.58 | zhggv...RGr8w |
Mar 11 08:57 PM | Buy | $87.20 | 32.85M | 0.5271 | 17.31M | $45.96 | 29JEi...3mDHQ |
Mar 11 08:57 PM | Buy | $87.20 | 31.72M | 0.5734 | 18.19M | $50.00 | 4ZPug...7DdQX |
Mar 11 08:57 PM | Buy | $87.20 | 31.16M | 0.022561 | 79.78K | $0.2233 | 5ZTW9...vF1e1 |
Mar 11 08:57 PM | Buy | $87.20 | 30.72M | 0.4557 | 14.00M | $39.73 | 5dbxt...cFL5U |
Mar 11 08:57 PM | Buy | $87.20 | 29.83M | 0.4973 | 14.83M | $43.36 | xnWjK...jSKTo |
Mar 11 08:57 PM | Buy | $87.20 | 29.05M | 0.3832 | 11.13M | $33.42 | 4q7CL...RY3cz |
Mar 11 08:57 PM | Buy | $87.20 | 28.55M | 0.1967 | 5.62M | $17.15 | Ap3fT...asbTQ |
Mar 11 08:57 PM | Buy | $87.20 | 28.29M | 0.1071 | 3.03M | $9.34 | 3xP23...8TsC6 |
Mar 11 08:57 PM | Buy | $87.20 | 25.73M | 3.24 | 83.42M | $282.71 | 4ewoq...WvN32 |
Mar 11 08:57 PM | Sell | $87.20 | 23.86M | 0.5867 | 14.00M | $51.16 | vs96o...5MNgV |
Mar 11 08:57 PM | Buy | $87.20 | 24.21M | 0.0537 | 1.30M | $4.68 | NrSS2...xwreb |
Mar 11 08:57 PM | Buy | $87.20 | 24.04M | 0.1984 | 4.77M | $17.31 | 5h353...jrpKF |
Mar 11 08:57 PM | Buy | $87.20 | 23.84M | 0.1009 | 2.41M | $8.80 | 4nuhh...FXgXB |
Mar 11 08:57 PM | Buy | $87.20 | 23.10M | 1.08 | 24.86M | $93.82 | 2byHa...4PNdJ |
Mar 11 08:57 PM | Buy | $87.20 | 21.73M | 1.26 | 27.27M | $109.44 | jQqUB...ydeTN |
Mar 11 08:57 PM | Sell | $87.20 | 21.03M | 0.023794 | 79.78K | $0.3308 | 5uuft...NxmBH |
Mar 11 08:57 PM | Buy | $87.20 | 20.31M | 1.40 | 28.52M | $122.48 | 5i2mB...uBD6f |
Mar 11 08:57 PM | Buy | $87.20 | 18.95M | 1.39 | 26.42M | $121.59 | 267iv...rrzLY |
