Lobster

Lobster Price (龙虾)

Date	Market	Type	Price (USD)	Price	龙虾	2nd ASSET	Total	TXN
Mar 10 07:03 AM	龙虾 / SOL	Sell	$0.0₄8391	0.0₆9730 SOL	4.11M	4.00 SOL	$344.97	4t98V...uWDqM
Mar 10 07:03 AM	龙虾 / SOL	Buy	$0.0₄8438	0.0₆9783 SOL	4.09M	4.00 SOL	$344.97	4t98V...uWDqM
Mar 10 07:03 AM	龙虾 / SOL	Buy	$0.0₄8362	0.0₆9696 SOL	721.97	0.0₃7000 SOL	$0.0604	2Ek9e...2i81K
Mar 10 07:03 AM	龙虾 / SOL	Sell	$0.0₄8388	0.0₆9726 SOL	3.91M	3.80 SOL	$327.72	4JzgC...Q3XXj
Mar 10 07:03 AM	龙虾 / SOL	Buy	$0.0₄8434	0.0₆9779 SOL	3.89M	3.80 SOL	$327.72	4JzgC...Q3XXj
Mar 10 07:03 AM	龙虾 / SOL	Sell	$0.0₄8388	0.0₆9726 SOL	3.91M	3.80 SOL	$327.73	DdY6T...hKw7g
Mar 10 07:03 AM	龙虾 / SOL	Buy	$0.0₄8435	0.0₆9780 SOL	3.89M	3.80 SOL	$327.73	DdY6T...hKw7g
Mar 10 07:03 AM	龙虾 / SOL	Buy	$0.0₄8363	0.0₆9697 SOL	618.78	0.0₃6000 SOL	$0.0517	o2FLm...ZTAeq
Mar 10 07:03 AM	龙虾 / SOL	Buy	$0.0₄8363	0.0₆9697 SOL	825.04	0.0₃8000 SOL	$0.0690	285XG...pWpYE
Mar 10 07:03 AM	龙虾 / SOL	Sell	$0.0₄8392	0.0₆9731 SOL	4.11M	4.00 SOL	$344.98	4CGM3...qgQPz
Mar 10 07:03 AM	龙虾 / SOL	Buy	$0.0₄8431	0.0₆9776 SOL	4.50M	4.40 SOL	$379.47	4CGM3...qgQPz
Mar 10 07:03 AM	龙虾 / SOL	Sell	$0.0₄8372	0.0₆9707 SOL	3.81M	3.70 SOL	$319.11	4m63x...nxtzC
Mar 10 07:03 AM	龙虾 / SOL	Buy	$0.0₄8418	0.0₆9761 SOL	3.79M	3.70 SOL	$319.11	4m63x...nxtzC
Mar 10 07:03 AM	龙虾 / SOL	Buy	$0.0₄8349	0.0₆9680 SOL	206.61	0.0₃2000 SOL	$0.0172	5Pf2s...XvbjT
Mar 10 07:03 AM	龙虾 / SOL	Sell	$0.0₄8378	0.0₆9714 SOL	4.12M	4.00 SOL	$344.98	UoB5t...677VV
Mar 10 07:03 AM	龙虾 / SOL	Buy	$0.0₄8423	0.0₆9766 SOL	4.20M	4.10 SOL	$353.60	UoB5t...677VV
Mar 10 07:03 AM	龙虾 / SOL	Sell	$0.0₄8369	0.0₆9704 SOL	3.81M	3.70 SOL	$319.11	2pTK8...MLFPT
Mar 10 07:03 AM	龙虾 / SOL	Buy	$0.0₄8408	0.0₆9749 SOL	4.21M	4.10 SOL	$353.60	2pTK8...MLFPT
Mar 10 07:03 AM	龙虾 / SOL	Buy	$0.0₄8331	0.0₆9660 SOL	310.59	0.0₃3000 SOL	$0.0259	4q6F6...GLycH
Mar 10 07:03 AM	龙虾 / SOL	Buy	$0.0₄8331	0.0₆9659 SOL	414.12	0.0₃4000 SOL	$0.0345	5x1fL...YGKna
Mar 10 07:03 AM	龙虾 / SOL	Sell	$0.0₄8355	0.0₆9687 SOL	3.82M	3.70 SOL	$319.13	iPmDm...3Xwmb
Mar 10 07:03 AM	龙虾 / SOL	Buy	$0.0₄8388	0.0₆9725 SOL	4.52M	4.40 SOL	$379.50	iPmDm...3Xwmb
Mar 10 07:03 AM	龙虾 / SOL	Sell	$0.0₄8332	0.0₆9659 SOL	3.93M	3.80 SOL	$327.79	51HGy...2TJVm
Mar 10 07:03 AM	龙虾 / SOL	Buy	$0.0₄8371	0.0₆9704 SOL	4.33M	4.20 SOL	$362.29	51HGy...2TJVm
Mar 10 07:03 AM	龙虾 / SOL	Sell	$0.0₄8321	0.0₆9646 SOL	4.15M	4.00 SOL	$345.04	33gvC...mwNHd
Mar 10 07:03 AM	龙虾 / SOL	Buy	$0.0₄8362	0.0₆9693 SOL	4.44M	4.30 SOL	$370.92	33gvC...mwNHd
Mar 10 07:03 AM	龙虾 / SOL	Buy	$0.0₄8281	0.0₆9600 SOL	937.55	0.0₃9000 SOL	$0.0776	2ArZ8...pCwJg
Mar 10 07:03 AM	龙虾 / SOL	Sell	$0.0₄8307	0.0₆9629 SOL	3.95M	3.80 SOL	$327.83	3Yamb...ACjLC
Mar 10 07:03 AM	龙虾 / SOL	Buy	$0.0₄8357	0.0₆9687 SOL	3.72M	3.60 SOL	$310.58	3Yamb...ACjLC
Mar 10 07:02 AM	龙虾 / SOL	Sell	$0.0₄8312	0.0₆9634 SOL	3.74M	3.60 SOL	$310.58	2x9Y2...ozBn1
Mar 10 07:02 AM	龙虾 / SOL	Buy	$0.0₄8357	0.0₆9685 SOL	3.82M	3.70 SOL	$319.25	2x9Y2...ozBn1
Mar 10 07:02 AM	龙虾 / SOL	Buy	$0.0₄8288	0.0₆9605 SOL	104.12	0.0₃1000 SOL	$0.0₂8629	zQVvS...cmTkC
Mar 10 07:02 AM	龙虾 / SOL	Sell	$0.0₄8315	0.0₆9637 SOL	4.05M	3.90 SOL	$336.50	5Had7...keJGd
Mar 10 07:02 AM	龙虾 / SOL	Buy	$0.0₄8352	0.0₆9679 SOL	4.55M	4.40 SOL	$379.65	5Had7...keJGd
Mar 10 07:02 AM	龙虾 / SOL	Sell	$0.0₄8298	0.0₆9611 SOL	3.85M	3.70 SOL	$319.44	29EYd...mKLaJ
Mar 10 07:02 AM	龙虾 / SOL	Buy	$0.0₄8340	0.0₆9660 SOL	4.04M	3.90 SOL	$336.71	29EYd...mKLaJ
Mar 10 07:02 AM	龙虾 / SOL	Buy	$0.0₄8267	0.0₆9576 SOL	313.31	0.0₃3000 SOL	$0.0259	3kSap...fBjoB
Mar 10 07:02 AM	龙虾 / SOL	Sell	$0.0₄8295	0.0₆9607 SOL	4.06M	3.90 SOL	$336.71	2XDH8...AZ8Tx
Mar 10 07:02 AM	龙虾 / SOL	Buy	$0.0₄8335	0.0₆9654 SOL	4.35M	4.20 SOL	$362.61	2XDH8...AZ8Tx
Mar 10 07:02 AM	龙虾 / SOL	Buy	$0.0₄8257	0.0₆9563 SOL	627.45	0.0₃6000 SOL	$0.0518	QdS5Z...xvrHJ
Mar 10 07:02 AM	龙虾 / SOL	Buy	$0.0₄8257	0.0₆9563 SOL	836.61	0.0₃8000 SOL	$0.0691	2JJJg...o3aQd
Mar 10 07:02 AM	龙虾 / SOL	Sell	$0.0₄8279	0.0₆9588 SOL	3.75M	3.60 SOL	$310.84	5misR...hqGJN
Mar 10 07:02 AM	龙虾 / SOL	Buy	$0.0₄8314	0.0₆9628 SOL	4.36M	4.20 SOL	$362.65	5misR...hqGJN
Mar 10 07:02 AM	龙虾 / SOL	Sell	$0.0₄8261	0.0₆9567 SOL	3.97M	3.80 SOL	$328.14	5s29e...nsCs2
Mar 10 07:02 AM	龙虾 / SOL	Buy	$0.0₄8299	0.0₆9611 SOL	4.37M	4.20 SOL	$362.65	5s29e...nsCs2
Mar 10 07:02 AM	龙虾 / SOL	Buy	$0.0₄8221	0.0₆9520 SOL	840.34	0.0₃8000 SOL	$0.0691	3BGrR...hv18d
Mar 10 07:02 AM	龙虾 / SOL	Buy	$0.0₄8221	0.0₆9520 SOL	420.17	0.0₃4000 SOL	$0.0345	4yDu4...Y4nZf
Mar 10 07:02 AM	龙虾 / SOL	Sell	$0.0₄8247	0.0₆9550 SOL	3.98M	3.80 SOL	$328.14	4EXjm...8xKUW
Mar 10 07:02 AM	龙虾 / SOL	Buy	$0.0₄8281	0.0₆9590 SOL	4.59M	4.40 SOL	$379.95	4EXjm...8xKUW
Mar 10 07:02 AM	龙虾 / SOL	Buy	$0.0₄8199	0.0₆9495 SOL	947.92	0.0₃9000 SOL	$0.0777	3gD4T...J8m6L
Mar 10 07:02 AM	龙虾 / SOL	Sell	$0.0₄8221	0.0₆9520 SOL	3.78M	3.60 SOL	$310.87	3P1Ga...1T8hC
Mar 10 07:02 AM	龙虾 / SOL	Buy	$0.0₄8261	0.0₆9567 SOL	4.08M	3.90 SOL	$336.77	3P1Ga...1T8hC
Mar 10 07:02 AM	龙虾 / SOL	Buy	$0.0₄8188	0.0₆9482 SOL	316.39	0.0₃3000 SOL	$0.0259	26Gr6...RznHf
Mar 10 07:02 AM	龙虾 / SOL	Sell	$0.0₄8210	0.0₆9508 SOL	3.79M	3.60 SOL	$310.87	3DEzd...8CZuS
Mar 10 07:02 AM	龙虾 / SOL	Buy	$0.0₄8241	0.0₆9543 SOL	4.61M	4.40 SOL	$379.95	3DEzd...8CZuS
Mar 10 07:02 AM	龙虾 / SOL	Sell	$0.0₄8185	0.0₆9478 SOL	4.01M	3.80 SOL	$328.14	4YLGv...jxDYz
Mar 10 07:02 AM	龙虾 / SOL	Buy	$0.0₄8234	0.0₆9535 SOL	3.78M	3.60 SOL	$310.87	4YLGv...jxDYz
Mar 10 07:02 AM	龙虾 / SOL	Buy	$0.0₄8167	0.0₆9457 SOL	317.23	0.0₃3000 SOL	$0.0259	59695...1QJvH
Mar 10 07:02 AM	龙虾 / SOL	Sell	$0.0₄8192	0.0₆9487 SOL	4.01M	3.80 SOL	$328.14	4Se4z...8Qb8f
Mar 10 07:02 AM	龙虾 / SOL	Buy	$0.0₄8228	0.0₆9529 SOL	4.51M	4.30 SOL	$371.31	4Se4z...8Qb8f
Mar 10 07:02 AM	龙虾 / SOL	Buy	$0.0₄8145	0.0₆9436 SOL	953.82	0.0₃9000 SOL	$0.0777	7gkJU...haQeb
Mar 10 07:02 AM	龙虾 / SOL	Sell	$0.0₄8171	0.0₆9466 SOL	4.01M	3.80 SOL	$328.01	5DWxD...94nLH
Mar 10 07:02 AM	龙虾 / SOL	Buy	$0.0₄8211	0.0₆9512 SOL	4.31M	4.10 SOL	$353.91	5DWxD...94nLH
Mar 10 07:02 AM	龙虾 / SOL	Buy	$0.0₄8134	0.0₆9424 SOL	848.97	0.0₃8000 SOL	$0.0691	5imKR...5o5Pg
Mar 10 07:02 AM	龙虾 / SOL	Sell	$0.0₄8162	0.0₆9456 SOL	4.12M	3.90 SOL	$336.64	2xG2u...FAQ7Z
Mar 10 07:02 AM	龙虾 / SOL	Buy	$0.0₄8205	0.0₆9506 SOL	4.21M	4.00 SOL	$345.27	2xG2u...FAQ7Z
Mar 10 07:02 AM	龙虾 / SOL	Sell	$0.0₄8156	0.0₆9450 SOL	4.02M	3.80 SOL	$327.99	43qup...i6bk9
Mar 10 07:02 AM	龙虾 / SOL	Buy	$0.0₄8190	0.0₆9489 SOL	4.64M	4.40 SOL	$379.78	43qup...i6bk9
Mar 10 07:02 AM	龙虾 / SOL	Buy	$0.0₄8109	0.0₆9394 SOL	425.80	0.0₃4000 SOL	$0.0345	3JME5...pQ5Ti
Mar 10 07:02 AM	龙虾 / SOL	Sell	$0.0₄8138	0.0₆9429 SOL	4.24M	4.00 SOL	$345.25	5bvJf...LFnQx
Mar 10 07:02 AM	龙虾 / SOL	Buy	$0.0₄8189	0.0₆9487 SOL	3.90M	3.70 SOL	$319.36	5bvJf...LFnQx
Mar 10 07:02 AM	龙虾 / SOL	Buy	$0.0₄8120	0.0₆9408 SOL	850.41	0.0₃8000 SOL	$0.0691	4oFQB...KrwT3
Mar 10 07:02 AM	龙虾 / SOL	Sell	$0.0₄8148	0.0₆9442 SOL	4.24M	4.00 SOL	$345.17	5jQZM...jvFPE
Mar 10 07:02 AM	龙虾 / SOL	Buy	$0.0₄8197	0.0₆9498 SOL	4.00M	3.80 SOL	$327.92	5jQZM...jvFPE
Mar 10 07:02 AM	龙虾 / SOL	Sell	$0.0₄8082	0.0₆9365 SOL	1.53K	0.0₂1430 SOL	$0.1234	2G8vW...FjYCa
Mar 10 07:02 AM	龙虾 / SOL	Sell	$0.0₄8150	0.0₆9444 SOL	3.92M	3.70 SOL	$319.29	2kT6h...yA5fK
Mar 10 07:02 AM	龙虾 / SOL	Buy	$0.0₄8184	0.0₆9484 SOL	4.53M	4.30 SOL	$371.06	2kT6h...yA5fK
Mar 10 07:02 AM	龙虾 / SOL	Buy	$0.0₄8104	0.0₆9391 SOL	638.91	0.0₃6000 SOL	$0.0518	32zzz...jWiGv
Mar 10 07:02 AM	龙虾 / SOL	Buy	$0.0₄8104	0.0₆9391 SOL	425.94	0.0₃4000 SOL	$0.0345	3gNRd...ohaeX
Mar 10 07:02 AM	龙虾 / SOL	Buy	$0.0₄8102	0.0₆9391 SOL	319.46	0.0₃3000 SOL	$0.0259	5ehPA...24UBP
Mar 10 07:02 AM	龙虾 / SOL	Sell	$0.0₄8129	0.0₆9423 SOL	4.14M	3.90 SOL	$336.45	qBdGG...YF3VA
Mar 10 07:02 AM	龙虾 / SOL	Buy	$0.0₄8171	0.0₆9471 SOL	4.33M	4.10 SOL	$353.70	qBdGG...YF3VA
Mar 10 07:02 AM	龙虾 / SOL	Sell	$0.0₄8121	0.0₆9417 SOL	4.25M	4.00 SOL	$344.93	2i8Q8...umGeg
Mar 10 07:02 AM	龙虾 / SOL	Buy	$0.0₄8166	0.0₆9470 SOL	4.22M	4.00 SOL	$344.93	2i8Q8...umGeg
Mar 10 07:01 AM	龙虾 / SOL	Sell	$0.0₄8114	0.0₆9409 SOL	3.83M	3.60 SOL	$310.43	4RKrF...tmwLv
Mar 10 07:01 AM	龙虾 / SOL	Buy	$0.0₄8157	0.0₆9459 SOL	3.91M	3.70 SOL	$319.06	4RKrF...tmwLv
Mar 10 07:01 AM	龙虾 / SOL	Buy	$0.0₄8088	0.0₆9380 SOL	746.33	0.0₃7000 SOL	$0.0604	2MFPF...fA6Gj
Mar 10 07:01 AM	龙虾 / SOL	Sell	$0.0₄8116	0.0₆9412 SOL	4.14M	3.90 SOL	$336.30	3CFue...T7gNX
Mar 10 07:01 AM	龙虾 / SOL	Buy	$0.0₄8157	0.0₆9460 SOL	4.33M	4.10 SOL	$353.54	3CFue...T7gNX
Mar 10 07:01 AM	龙虾 / SOL	Sell	$0.0₄8105	0.0₆9399 SOL	3.94M	3.70 SOL	$319.05	5TS7A...L7UQY
Mar 10 07:01 AM	龙虾 / SOL	Buy	$0.0₄8144	0.0₆9445 SOL	4.24M	4.00 SOL	$344.92	5TS7A...L7UQY
Mar 10 07:01 AM	龙虾 / SOL	Sell	$0.0₄8098	0.0₆9391 SOL	4.15M	3.90 SOL	$336.29	5StZ1...oNBeT
Mar 10 07:01 AM	龙虾 / SOL	Buy	$0.0₄8145	0.0₆9445 SOL	4.02M	3.80 SOL	$327.67	5StZ1...oNBeT
Mar 10 07:01 AM	龙虾 / SOL	Buy	$0.0₄8074	0.0₆9364 SOL	106.80	0.0₃1000 SOL	$0.0₂8623	3ZcWy...gtYtN
Mar 10 07:01 AM	龙虾 / SOL	Buy	$0.0₄8074	0.0₆9364 SOL	106.80	0.0₃1000 SOL	$0.0₂8623	2VY7a...xUZFG
Mar 10 07:01 AM	龙虾 / SOL	Sell	$0.0₄8102	0.0₆9396 SOL	4.15M	3.90 SOL	$336.29	ZUB51...zgXrn
Mar 10 07:01 AM	龙虾 / SOL	Buy	$0.0₄8149	0.0₆9450 SOL	4.02M	3.80 SOL	$327.67	ZUB51...zgXrn
Mar 10 07:01 AM	龙虾 / SOL	Buy	$0.0₄8078	0.0₆9369 SOL	960.72	0.0₃9000 SOL	$0.0776	uaECS...6Vib3
Mar 10 07:01 AM	龙虾 / SOL	Sell	$0.0₄8104	0.0₆9398 SOL	4.04M	3.80 SOL	$327.67	KHQP3...69x4i
Mar 10 07:01 AM	龙虾 / SOL	Buy	$0.0₄8140	0.0₆9440 SOL	4.56M	4.30 SOL	$370.78	KHQP3...69x4i

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/龙虾		7h	$86.24	1.33K	$297.31K	-	-	-0.24%	$771.49M

What is the price of Lobster (龙虾)?

The current price for Lobster (龙虾) on the Solana chain is $0.0₄8397. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Lobster (龙虾)?

The Fully Diluted Valuation (FDV) of Lobster (龙虾) is $83.97K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Lobster (龙虾)?

You can buy Lobster on decentralized exchanges (DEXes) on the Solana chain. Check the Lobster Liquidity pools to see all available 龙虾 trading pairs and choose the pool with the best liquidity.

What is Lobster (龙虾) liquidity?

The total liquidity for Lobster (龙虾) across all pools on Solana is $-345.22. Liquidity is spread across pools, providing traders with multiple options for swapping 龙虾.

What is 龙虾, Lobster?

Lobster (龙虾) is a cryptocurrency token deployed on the Solana blockchain. The current value of 龙虾 is $0.0₄8397. Visit the Description tab for more details about this project.

How to trade 龙虾?

You can buy or sell 龙虾 on the Solana chain through any of available 龙虾 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lobster

Lobster (龙虾)

SOL/龙虾 on PumpSwap

Lobster (龙虾)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Lobster

About Lobster