SOL/龙虾 Pool
The live SOL/龙虾 price today is $86.24, with a 24-hour trading volume of $297.31K. This pair has changed -0.17% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.24
- 24h Volume
- $297.31K
- 24h Buy Volume
- $144.93K
- 24h Sell Volume
- $152.38K
- Liquidity
- No data
- 24h Transactions
- 1332
- 24h Buys
- 453
- 24h Sells
- 879
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.17%
Tokens in this pool
Wrapped SOL (SOL) Lobster (龙虾)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 4000000000 SOL for -4111389711813 龙虾
- : -4000000000 SOL for 4088741535580 龙虾
- : -700000 SOL for 721965543 龙虾
- : 3800000000 SOL for -3907403205157 龙虾
- : -3800000000 SOL for 3885883085580 龙虾
- : 3800000000 SOL for -3907237008617 龙虾
- : -3800000000 SOL for 3885717804372 龙虾
- : -600000 SOL for 618776773 龙虾
- : -800000 SOL for 825038290 龙虾
- : 4000000000 SOL for -4110894548957 龙虾
SOL / 龙虾
SOL/龙虾 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (龙虾) | SOL | 龙虾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:03 AM | Buy | $86.24 | 1.03M | 4.00 | 4.11M | $344.97 | 4t98V...uWDqM |
Mar 10 07:03 AM | Sell | $86.24 | 1.02M | 4.00 | 4.09M | $344.97 | 4t98V...uWDqM |
Mar 10 07:03 AM | Sell | $86.24 | 1.03M | 0.037000 | 721.97 | $0.0604 | 2Ek9e...2i81K |
Mar 10 07:03 AM | Buy | $86.24 | 1.03M | 3.80 | 3.91M | $327.72 | 4JzgC...Q3XXj |
Mar 10 07:03 AM | Sell | $86.24 | 1.02M | 3.80 | 3.89M | $327.72 | 4JzgC...Q3XXj |
Mar 10 07:03 AM | Buy | $86.24 | 1.03M | 3.80 | 3.91M | $327.73 | DdY6T...hKw7g |
Mar 10 07:03 AM | Sell | $86.24 | 1.02M | 3.80 | 3.89M | $327.73 | DdY6T...hKw7g |
Mar 10 07:03 AM | Sell | $86.24 | 1.03M | 0.036000 | 618.78 | $0.0517 | o2FLm...ZTAeq |
Mar 10 07:03 AM | Sell | $86.24 | 1.03M | 0.038000 | 825.04 | $0.0690 | 285XG...pWpYE |
Mar 10 07:03 AM | Buy | $86.24 | 1.03M | 4.00 | 4.11M | $344.98 | 4CGM3...qgQPz |
Mar 10 07:03 AM | Sell | $86.24 | 1.02M | 4.40 | 4.50M | $379.47 | 4CGM3...qgQPz |
Mar 10 07:03 AM | Buy | $86.24 | 1.03M | 3.70 | 3.81M | $319.11 | 4m63x...nxtzC |
Mar 10 07:03 AM | Sell | $86.24 | 1.02M | 3.70 | 3.79M | $319.11 | 4m63x...nxtzC |
Mar 10 07:03 AM | Sell | $86.24 | 1.03M | 0.032000 | 206.61 | $0.0172 | 5Pf2s...XvbjT |
Mar 10 07:03 AM | Buy | $86.24 | 1.03M | 4.00 | 4.12M | $344.98 | UoB5t...677VV |
Mar 10 07:03 AM | Sell | $86.24 | 1.02M | 4.10 | 4.20M | $353.60 | UoB5t...677VV |
Mar 10 07:03 AM | Buy | $86.24 | 1.03M | 3.70 | 3.81M | $319.11 | 2pTK8...MLFPT |
Mar 10 07:03 AM | Sell | $86.24 | 1.03M | 4.10 | 4.21M | $353.60 | 2pTK8...MLFPT |
Mar 10 07:03 AM | Sell | $86.25 | 1.04M | 0.033000 | 310.59 | $0.0259 | 4q6F6...GLycH |
Mar 10 07:03 AM | Sell | $86.25 | 1.04M | 0.034000 | 414.12 | $0.0345 | 5x1fL...YGKna |
