SPL Token (SPL)
The live SPL Token price today is $0.052491, with a 24-hour trading volume of $2.66K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052491
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $2.66K
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2148232271270 SPL for 60182903 SOL
- : -17458454005450 SPL for 498203580 SOL
- : -16943443335338 SPL for 499555554 SOL
- : -16450735390152 SPL for 500908254 SOL
- : -15979065053696 SPL for 502261794 SOL
- : -15527255403643 SPL for 503616282 SOL
- : -15094210525984 SPL for 504971821 SOL
- : -17576716938623 SPL for 608122462 SOL
- : -20678490516027 SPL for 744705613 SOL
- : -7105960263959 SPL for 263572468 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 08:57 PM | SPL / SOL | Sell | $0.052491 | 0.072802 SOL | 2.15M | 0.0602 SOL | $5.35 | 33ga2...ntoji |
Mar 13 08:57 PM | SPL / SOL | Sell | $0.052537 | 0.072854 SOL | 17.46M | 0.4982 SOL | $44.28 | 5SNMo...mxJ9P |
Mar 13 08:57 PM | SPL / SOL | Sell | $0.052621 | 0.072949 SOL | 16.94M | 0.4996 SOL | $44.40 | 65oUJ...Y5uby |
Mar 13 08:57 PM | SPL / SOL | Sell | $0.052707 | 0.073045 SOL | 16.45M | 0.5009 SOL | $44.52 | 2Rh34...NteBB |
Mar 13 08:57 PM | SPL / SOL | Sell | $0.052794 | 0.073144 SOL | 15.98M | 0.5023 SOL | $44.64 | 376pc...VEktY |
Mar 13 08:57 PM | SPL / SOL | Sell | $0.052883 | 0.073244 SOL | 15.53M | 0.5036 SOL | $44.76 | 2Bszq...cHWaq |
Mar 13 08:57 PM | SPL / SOL | Sell | $0.052974 | 0.073346 SOL | 15.09M | 0.5050 SOL | $44.88 | 2MEuE...QY3zv |
Mar 13 08:57 PM | SPL / SOL | Sell | $0.053076 | 0.073460 SOL | 17.58M | 0.6081 SOL | $54.06 | 3fXQb...yepUm |
Mar 13 08:57 PM | SPL / SOL | Sell | $0.053202 | 0.073602 SOL | 20.68M | 0.7447 SOL | $66.20 | 2FKNU...1JwfC |
Mar 13 08:57 PM | SPL / SOL | Sell | $0.053298 | 0.073710 SOL | 7.11M | 0.2636 SOL | $23.43 | 4yoTr...Ydtrq |
Mar 13 08:57 PM | SPL / SOL | Sell | $0.053348 | 0.073767 SOL | 7.11M | 0.2676 SOL | $23.79 | 2MGPh...K5DbX |
Mar 13 08:57 PM | SPL / SOL | Sell | $0.053445 | 0.073876 SOL | 18.94M | 0.7340 SOL | $65.24 | 5TnFg...mZ2XX |
Mar 13 08:57 PM | SPL / SOL | Sell | $0.053769 | 0.074240 SOL | 60.21M | 2.55 SOL | $226.89 | 2ZyLA...3Jntw |
Mar 13 08:57 PM | SPL / SOL | Sell | $0.054357 | 0.074902 SOL | 61.55M | 3.02 SOL | $268.16 | 5eZ5R...YMLJn |
Mar 13 08:57 PM | SPL / SOL | Sell | $0.054748 | 0.075341 SOL | 7.68M | 0.4103 SOL | $36.47 | 5JweV...WfEMt |
Mar 13 08:57 PM | SPL / SOL | Sell | $0.054843 | 0.075448 SOL | 7.65M | 0.4168 SOL | $37.04 | 21u83...XREpM |
Mar 13 08:57 PM | SPL / SOL | Buy | $0.054843 | 0.075448 SOL | 7.65M | 0.4168 SOL | $37.04 | 284CU...Ect7R |
Mar 13 08:57 PM | SPL / SOL | Buy | $0.054748 | 0.075341 SOL | 7.68M | 0.4103 SOL | $36.47 | 5HxKr...rzZnx |
Mar 13 08:57 PM | SPL / SOL | Buy | $0.054589 | 0.075163 SOL | 18.94M | 0.9778 SOL | $86.91 | 5h1m4...chrbZ |
Mar 13 08:57 PM | SPL / SOL | Buy | $0.053822 | 0.074299 SOL | 137.86M | 5.93 SOL | $526.75 | 5Szo9...nLBP4 |
Mar 13 08:57 PM | SPL / SOL | Buy | $0.053063 | 0.073445 SOL | 60.21M | 2.07 SOL | $184.36 | 5Tu8M...VfsEy |
Mar 13 08:57 PM | SPL / SOL | Buy | $0.052710 | 0.073049 SOL | 61.55M | 1.88 SOL | $166.81 | 5GVwE...Cygv1 |
Mar 13 08:56 PM | SPL / SOL | Buy | $0.052536 | 0.072853 SOL | 7.11M | 0.2027 SOL | $18.02 | 3anRJ...kEXcG |
Mar 13 08:56 PM | SPL / SOL | Buy | $0.052502 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.78 | 5Dr8m...GTrLJ |
Mar 13 08:56 PM | SPL / SOL | Sell | $0.052594 | 0.072918 SOL | 44.87M | 1.31 SOL | $116.38 | 2y4Ti...mVuDe |
Mar 13 08:56 PM | SPL / SOL | Sell | $0.052795 | 0.073144 SOL | 32.09M | 1.01 SOL | $89.67 | 3qrx2...p2W5G |
Mar 13 08:56 PM | SPL / SOL | Sell | $0.053036 | 0.073415 SOL | 49.53M | 1.69 SOL | $150.33 | 4giw9...sfdts |
Mar 13 08:56 PM | SPL / SOL | Sell | $0.053315 | 0.073730 SOL | 34.61M | 1.29 SOL | $114.71 | 57Z53...oCnP6 |
Mar 13 08:56 PM | SPL / SOL | Sell | $0.053440 | 0.073872 SOL | 116.84 | 0.054523 SOL | $0.034020 | 3NLS5...dGRW3 |
Mar 13 08:56 PM | SPL / SOL | Sell | $0.053486 | 0.073923 SOL | 11.97M | 0.4694 SOL | $41.72 | 4T2js...b8PSk |
