29,354,369 Pools27,082,213 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052491, with a 24-hour trading volume of $2.66K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052491
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$2.66K
24h Transactions
30

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -2148232271270 SPL for 60182903 SOL
  • : -17458454005450 SPL for 498203580 SOL
  • : -16943443335338 SPL for 499555554 SOL
  • : -16450735390152 SPL for 500908254 SOL
  • : -15979065053696 SPL for 502261794 SOL
  • : -15527255403643 SPL for 503616282 SOL
  • : -15094210525984 SPL for 504971821 SOL
  • : -17576716938623 SPL for 608122462 SOL
  • : -20678490516027 SPL for 744705613 SOL
  • : -7105960263959 SPL for 263572468 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 08:57 PM
SPL / SOLSell$0.0524910.072802 SOL2.15M0.0602 SOL$5.3533ga2...ntoji
Mar 13 08:57 PM
SPL / SOLSell$0.0525370.072854 SOL17.46M0.4982 SOL$44.285SNMo...mxJ9P
Mar 13 08:57 PM
SPL / SOLSell$0.0526210.072949 SOL16.94M0.4996 SOL$44.4065oUJ...Y5uby
Mar 13 08:57 PM
SPL / SOLSell$0.0527070.073045 SOL16.45M0.5009 SOL$44.522Rh34...NteBB
Mar 13 08:57 PM
SPL / SOLSell$0.0527940.073144 SOL15.98M0.5023 SOL$44.64376pc...VEktY
Mar 13 08:57 PM
SPL / SOLSell$0.0528830.073244 SOL15.53M0.5036 SOL$44.762Bszq...cHWaq
Mar 13 08:57 PM
SPL / SOLSell$0.0529740.073346 SOL15.09M0.5050 SOL$44.882MEuE...QY3zv
Mar 13 08:57 PM
SPL / SOLSell$0.0530760.073460 SOL17.58M0.6081 SOL$54.063fXQb...yepUm
Mar 13 08:57 PM
SPL / SOLSell$0.0532020.073602 SOL20.68M0.7447 SOL$66.202FKNU...1JwfC
Mar 13 08:57 PM
SPL / SOLSell$0.0532980.073710 SOL7.11M0.2636 SOL$23.434yoTr...Ydtrq
Mar 13 08:57 PM
SPL / SOLSell$0.0533480.073767 SOL7.11M0.2676 SOL$23.792MGPh...K5DbX
Mar 13 08:57 PM
SPL / SOLSell$0.0534450.073876 SOL18.94M0.7340 SOL$65.245TnFg...mZ2XX
Mar 13 08:57 PM
SPL / SOLSell$0.0537690.074240 SOL60.21M2.55 SOL$226.892ZyLA...3Jntw
Mar 13 08:57 PM
SPL / SOLSell$0.0543570.074902 SOL61.55M3.02 SOL$268.165eZ5R...YMLJn
Mar 13 08:57 PM
SPL / SOLSell$0.0547480.075341 SOL7.68M0.4103 SOL$36.475JweV...WfEMt
Mar 13 08:57 PM
SPL / SOLSell$0.0548430.075448 SOL7.65M0.4168 SOL$37.0421u83...XREpM
Mar 13 08:57 PM
SPL / SOLBuy$0.0548430.075448 SOL7.65M0.4168 SOL$37.04284CU...Ect7R
Mar 13 08:57 PM
SPL / SOLBuy$0.0547480.075341 SOL7.68M0.4103 SOL$36.475HxKr...rzZnx
Mar 13 08:57 PM
SPL / SOLBuy$0.0545890.075163 SOL18.94M0.9778 SOL$86.915h1m4...chrbZ
Mar 13 08:57 PM
SPL / SOLBuy$0.0538220.074299 SOL137.86M5.93 SOL$526.755Szo9...nLBP4
Mar 13 08:57 PM
SPL / SOLBuy$0.0530630.073445 SOL60.21M2.07 SOL$184.365Tu8M...VfsEy
Mar 13 08:57 PM
SPL / SOLBuy$0.0527100.073049 SOL61.55M1.88 SOL$166.815GVwE...Cygv1
Mar 13 08:56 PM
SPL / SOLBuy$0.0525360.072853 SOL7.11M0.2027 SOL$18.023anRJ...kEXcG
Mar 13 08:56 PM
SPL / SOLBuy$0.0525020.072815 SOL7.11M0.2000 SOL$17.785Dr8m...GTrLJ
Mar 13 08:56 PM
SPL / SOLSell$0.0525940.072918 SOL44.87M1.31 SOL$116.382y4Ti...mVuDe
Mar 13 08:56 PM
SPL / SOLSell$0.0527950.073144 SOL32.09M1.01 SOL$89.673qrx2...p2W5G
Mar 13 08:56 PM
SPL / SOLSell$0.0530360.073415 SOL49.53M1.69 SOL$150.334giw9...sfdts
Mar 13 08:56 PM
SPL / SOLSell$0.0533150.073730 SOL34.61M1.29 SOL$114.7157Z53...oCnP6
Mar 13 08:56 PM
SPL / SOLSell$0.0534400.073872 SOL116.840.054523 SOL$0.0340203NLS5...dGRW3
Mar 13 08:56 PM
SPL / SOLSell$0.0534860.073923 SOL11.97M0.4694 SOL$41.724T2js...b8PSk