SOL/SPL Pool
The live SOL/SPL price today is $88.88, with a 24-hour trading volume of $2.66K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.88
- 24h Volume
- $2.66K
- 24h Buy Volume
- $1.59K
- 24h Sell Volume
- $1.07K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 22
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 60182903 SOL for -2148232271270 SPL
- : 498203580 SOL for -17458454005450 SPL
- : 499555554 SOL for -16943443335338 SPL
- : 500908254 SOL for -16450735390152 SPL
- : 502261794 SOL for -15979065053696 SPL
- : 503616282 SOL for -15527255403643 SPL
- : 504971821 SOL for -15094210525984 SPL
- : 608122462 SOL for -17576716938623 SPL
- : 744705613 SOL for -20678490516027 SPL
- : 263572468 SOL for -7105960263959 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:57 PM | Buy | $88.88 | 35.70M | 0.0602 | 2.15M | $5.35 | 33ga2...ntoji |
Mar 13 08:57 PM | Buy | $88.88 | 35.04M | 0.4982 | 17.46M | $44.28 | 5SNMo...mxJ9P |
Mar 13 08:57 PM | Buy | $88.88 | 33.92M | 0.4996 | 16.94M | $44.40 | 65oUJ...Y5uby |
Mar 13 08:57 PM | Buy | $88.87 | 32.84M | 0.5009 | 16.45M | $44.52 | 2Rh34...NteBB |
Mar 13 08:57 PM | Buy | $88.88 | 31.81M | 0.5023 | 15.98M | $44.64 | 376pc...VEktY |
Mar 13 08:57 PM | Buy | $88.88 | 30.83M | 0.5036 | 15.53M | $44.76 | 2Bszq...cHWaq |
Mar 13 08:57 PM | Buy | $88.89 | 29.89M | 0.5050 | 15.09M | $44.88 | 2MEuE...QY3zv |
Mar 13 08:57 PM | Buy | $88.89 | 28.90M | 0.6081 | 17.58M | $54.06 | 3fXQb...yepUm |
Mar 13 08:57 PM | Buy | $88.89 | 27.77M | 0.7447 | 20.68M | $66.20 | 2FKNU...1JwfC |
Mar 13 08:57 PM | Buy | $88.89 | 26.96M | 0.2636 | 7.11M | $23.43 | 4yoTr...Ydtrq |
Mar 13 08:57 PM | Buy | $88.89 | 26.55M | 0.2676 | 7.11M | $23.79 | 2MGPh...K5DbX |
Mar 13 08:57 PM | Buy | $88.89 | 25.81M | 0.7340 | 18.94M | $65.24 | 5TnFg...mZ2XX |
Mar 13 08:57 PM | Buy | $88.89 | 23.59M | 2.55 | 60.21M | $226.89 | 2ZyLA...3Jntw |
Mar 13 08:57 PM | Buy | $88.89 | 20.40M | 3.02 | 61.55M | $268.16 | 5eZ5R...YMLJn |
Mar 13 08:57 PM | Buy | $88.89 | 18.73M | 0.4103 | 7.68M | $36.47 | 5JweV...WfEMt |
Mar 13 08:57 PM | Buy | $88.89 | 18.36M | 0.4168 | 7.65M | $37.04 | 21u83...XREpM |
Mar 13 08:57 PM | Sell | $88.89 | 18.36M | 0.4168 | 7.65M | $37.04 | 284CU...Ect7R |
Mar 13 08:57 PM | Sell | $88.89 | 18.73M | 0.4103 | 7.68M | $36.47 | 5HxKr...rzZnx |
Mar 13 08:57 PM | Sell | $88.89 | 19.37M | 0.9778 | 18.94M | $86.91 | 5h1m4...chrbZ |
Mar 13 08:57 PM | Sell | $88.89 | 23.26M | 5.93 | 137.86M | $526.75 | 5Szo9...nLBP4 |
