BARREL

BARREL Price (BARREL)

Date	Market	Type	Price (USD)	Price	BARREL	2nd ASSET	Total	TXN
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8549	0.0₆9420 SOL	2.71M	2.55 SOL	$231.73	Te2Y9...J4C32
Mar 13 12:34 AM	BARREL / SOL	Sell	$0.0₄8555	0.0₆9427 SOL	6.48M	6.11 SOL	$554.74	4ZFi4...ziRdn
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8572	0.0₆9445 SOL	8.65M	8.17 SOL	$741.82	4ZFi4...ziRdn
Mar 13 12:34 AM	BARREL / SOL	Sell	$0.0₄8487	0.0₆9351 SOL	5.98M	5.59 SOL	$507.59	4XAwJ...UomoF
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8486	0.0₆9350 SOL	9.44M	8.82 SOL	$800.63	4XAwJ...UomoF
Mar 13 12:34 AM	BARREL / SOL	Sell	$0.0₄8421	0.0₆9278 SOL	8.13M	7.54 SOL	$684.64	4zk2d...RCYNs
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8487	0.0₆9351 SOL	6.69M	6.25 SOL	$567.31	4zk2d...RCYNs
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8394	0.0₆9248 SOL	114.62	0.0₃1060 SOL	$0.0₂9621	5d9uf...ruFyv
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8394	0.0₆9248 SOL	110.30	0.0₃1020 SOL	$0.0₂9258	c6SCy...ezwus
Mar 13 12:34 AM	BARREL / SOL	Sell	$0.0₄8445	0.0₆9305 SOL	7.08M	6.59 SOL	$598.06	65UyW...BKAYm
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8475	0.0₆9338 SOL	8.31M	7.76 SOL	$703.92	65UyW...BKAYm
Mar 13 12:34 AM	BARREL / SOL	Sell	$0.0₄8460	0.0₆9321 SOL	10.58M	9.86 SOL	$894.93	CtGK3...9s34e
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8546	0.0₆9416 SOL	7.70M	7.25 SOL	$657.66	CtGK3...9s34e
Mar 13 12:34 AM	BARREL / SOL	Sell	$0.0₄8537	0.0₆9406 SOL	10.40M	9.78 SOL	$887.85	2oLRT...kBmE7
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8599	0.0₆9474 SOL	9.33M	8.84 SOL	$802.06	2oLRT...kBmE7
Mar 13 12:34 AM	BARREL / SOL	Sell	$0.0₄8507	0.0₆9373 SOL	6.17M	5.78 SOL	$524.69	2sxYb...5fVJj
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8517	0.0₆9384 SOL	8.76M	8.22 SOL	$746.40	2sxYb...5fVJj
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8395	0.0₆9249 SOL	112.45	0.0₃1040 SOL	$0.0₂9440	41dJV...gwURA
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8395	0.0₆9249 SOL	114.61	0.0₃1060 SOL	$0.0₂9621	2g7MZ...D86ho
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8395	0.0₆9249 SOL	115.69	0.0₃1070 SOL	$0.0₂9712	2jtMZ...vQ6uc
Mar 13 12:34 AM	BARREL / SOL	Sell	$0.0₄8465	0.0₆9326 SOL	8.40M	7.83 SOL	$710.96	qLnXp...TNhiK
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8485	0.0₆9349 SOL	10.30M	9.63 SOL	$873.92	qLnXp...TNhiK
Mar 13 12:34 AM	BARREL / SOL	Sell	$0.0₄8421	0.0₆9278 SOL	9.06M	8.41 SOL	$763.19	2iGSq...DCCsp
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8445	0.0₆9305 SOL	10.65M	9.91 SOL	$899.07	2iGSq...DCCsp
Mar 13 12:34 AM	BARREL / SOL	Sell	$0.0₄8339	0.0₆9183 SOL	6.07M	5.57 SOL	$505.95	C2roL...FJnGg
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8357	0.0₆9203 SOL	8.14M	7.49 SOL	$679.79	C2roL...FJnGg
Mar 13 12:34 AM	BARREL / SOL	Sell	$0.0₄8329	0.0₆9172 SOL	9.47M	8.69 SOL	$789.10	2J9kU...uJE6D
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8389	0.0₆9239 SOL	8.38M	7.74 SOL	$702.94	2J9kU...uJE6D
Mar 13 12:34 AM	BARREL / SOL	Sell	$0.0₄8314	0.0₆9156 SOL	6.25M	5.72 SOL	$519.63	4UCZJ...wB6kC
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8340	0.0₆9185 SOL	7.67M	7.05 SOL	$639.77	4UCZJ...wB6kC
Mar 13 12:34 AM	BARREL / SOL	Sell	$0.0₄8329	0.0₆9172 SOL	10.22M	9.37 SOL	$850.91	2zDoh...eXSrC
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8374	0.0₆9222 SOL	10.24M	9.44 SOL	$857.22	2zDoh...eXSrC
Mar 13 12:34 AM	BARREL / SOL	Sell	$0.0₄8300	0.0₆9140 SOL	8.18M	7.48 SOL	$679.03	4Pbgm...MbC6p
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8308	0.0₆9149 SOL	10.95M	10.02 SOL	$909.49	4Pbgm...MbC6p
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8161	0.0₆8987 SOL	119.06	0.0₃1070 SOL	$0.0₂9717	h7kXD...x9D7g
Mar 13 12:34 AM	BARREL / SOL	Sell	$0.0₄8265	0.0₆9102 SOL	11.21M	10.20 SOL	$926.26	5BDWY...RTkQQ
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8352	0.0₆9197 SOL	8.16M	7.50 SOL	$681.17	5BDWY...RTkQQ
Mar 13 12:34 AM	BARREL / SOL	Sell	$0.0₄8280	0.0₆9118 SOL	6.26M	5.70 SOL	$517.90	NcasN...n45vt
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8279	0.0₆9117 SOL	9.69M	8.83 SOL	$801.99	NcasN...n45vt
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8150	0.0₆8975 SOL	118.11	0.0₃1060 SOL	$0.0₂9626	5wcE6...NvsDQ
Mar 13 12:34 AM	BARREL / SOL	Sell	$0.0₄8243	0.0₆9077 SOL	10.39M	9.43 SOL	$856.00	41a4K...eZPpt
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8321	0.0₆9163 SOL	7.93M	7.27 SOL	$660.10	41a4K...eZPpt
Mar 13 12:34 AM	BARREL / SOL	Sell	$0.0₄8278	0.0₆9117 SOL	8.20M	7.48 SOL	$679.13	59qxv...AjWPV
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8297	0.0₆9137 SOL	10.19M	9.31 SOL	$845.11	59qxv...AjWPV
Mar 13 12:34 AM	BARREL / SOL	Sell	$0.0₄8263	0.0₆9090 SOL	10.40M	9.46 SOL	$859.51	4rZ5J...Yo3hx
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8367	0.0₆9204 SOL	6.07M	5.58 SOL	$507.54	4rZ5J...Yo3hx
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8284	0.0₆9113 SOL	115.23	0.0₃1050 SOL	$0.0₂9545	5V73v...idsCJ
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8284	0.0₆9113 SOL	110.84	0.0₃1010 SOL	$0.0₂9182	5eYMH...7CKbH
Mar 13 12:34 AM	BARREL / SOL	Sell	$0.0₄8353	0.0₆9189 SOL	8.42M	7.74 SOL	$703.65	2GMw5...N2dw5
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8403	0.0₆9244 SOL	8.10M	7.48 SOL	$680.31	2GMw5...N2dw5
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8292	0.0₆9122 SOL	116.21	0.0₃1060 SOL	$0.0₂9636	5yd9s...ctKKA
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8292	0.0₆9122 SOL	112.92	0.0₃1030 SOL	$0.0₂9364	5YZZR...AYAAq
Mar 13 12:34 AM	BARREL / SOL	Sell	$0.0₄8377	0.0₆9215 SOL	9.59M	8.84 SOL	$803.38	3RgZw...Aoqyu
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8453	0.0₆9299 SOL	7.37M	6.85 SOL	$623.10	3RgZw...Aoqyu
Mar 13 12:34 AM	BARREL / SOL	Sell	$0.0₄8461	0.0₆9307 SOL	11.25M	10.47 SOL	$951.76	fBNkG...fNpXQ
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8514	0.0₆9366 SOL	10.75M	10.07 SOL	$915.00	fBNkG...fNpXQ
Mar 13 12:34 AM	BARREL / SOL	Sell	$0.0₄8456	0.0₆9302 SOL	9.96M	9.26 SOL	$841.86	5fL4K...hwBc8
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8507	0.0₆9358 SOL	9.60M	8.98 SOL	$816.39	5fL4K...hwBc8
Mar 13 12:34 AM	BARREL / SOL	Sell	$0.0₄8447	0.0₆9292 SOL	8.68M	8.06 SOL	$733.04	4Q8WV...e17H5
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8458	0.0₆9305 SOL	11.20M	10.42 SOL	$946.98	4Q8WV...e17H5
Mar 13 12:34 AM	BARREL / SOL	Sell	$0.0₄8378	0.0₆9216 SOL	8.76M	8.07 SOL	$733.92	5wH7H...g79Kt
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8396	0.0₆9236 SOL	10.81M	9.98 SOL	$907.51	5wH7H...g79Kt
Mar 13 12:34 AM	BARREL / SOL	Sell	$0.0₄8325	0.0₆9158 SOL	9.07M	8.30 SOL	$754.74	RWwnm...CByYb
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8406	0.0₆9247 SOL	6.49M	6.00 SOL	$545.84	RWwnm...CByYb
Mar 13 12:34 AM	BARREL / SOL	Sell	$0.0₄8389	0.0₆9229 SOL	8.70M	8.03 SOL	$730.03	XZTEW...e1Ha4
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8451	0.0₆9298 SOL	7.54M	7.01 SOL	$637.35	XZTEW...e1Ha4
Mar 13 12:34 AM	BARREL / SOL	Sell	$0.0₄8431	0.0₆9275 SOL	9.43M	8.75 SOL	$795.29	2wxGT...XdHUF
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8516	0.0₆9369 SOL	6.63M	6.21 SOL	$564.60	2wxGT...XdHUF
Mar 13 12:34 AM	BARREL / SOL	Sell	$0.0₄8481	0.0₆9331 SOL	7.53M	7.03 SOL	$638.80	38xig...dL5B3
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8512	0.0₆9364 SOL	8.68M	8.13 SOL	$739.14	38xig...dL5B3
Mar 13 12:34 AM	BARREL / SOL	Sell	$0.0₄8449	0.0₆9295 SOL	7.54M	7.01 SOL	$637.09	5DTBB...6UUcX
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8498	0.0₆9349 SOL	7.36M	6.88 SOL	$625.06	5DTBB...6UUcX
Mar 13 12:34 AM	BARREL / SOL	Sell	$0.0₄8483	0.0₆9333 SOL	9.68M	9.03 SOL	$821.23	5LtYF...YpGBf
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8539	0.0₆9395 SOL	9.00M	8.45 SOL	$768.07	5LtYF...YpGBf
Mar 13 12:34 AM	BARREL / SOL	Sell	$0.0₄8455	0.0₆9301 SOL	6.33M	5.89 SOL	$535.34	2QE2L...xBGB2
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8474	0.0₆9323 SOL	8.29M	7.72 SOL	$702.10	2QE2L...xBGB2
Mar 13 12:34 AM	BARREL / SOL	Sell	$0.0₄8400	0.0₆9241 SOL	6.32M	5.84 SOL	$530.86	4bc3i...XJDWb
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8423	0.0₆9267 SOL	7.98M	7.39 SOL	$672.14	4bc3i...XJDWb
Mar 13 12:34 AM	BARREL / SOL	Sell	$0.0₄8376	0.0₆9215 SOL	7.95M	7.33 SOL	$666.13	62nLR...c7Bsf
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8403	0.0₆9244 SOL	9.36M	8.66 SOL	$786.85	62nLR...c7Bsf
Mar 13 12:34 AM	BARREL / SOL	Sell	$0.0₄8331	0.0₆9165 SOL	7.50M	6.87 SOL	$624.59	5CzeP...1FoqV
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8389	0.0₆9230 SOL	6.54M	6.03 SOL	$548.53	5CzeP...1FoqV
Mar 13 12:34 AM	BARREL / SOL	Sell	$0.0₄8363	0.0₆9201 SOL	8.01M	7.37 SOL	$670.18	62kNq...uDJGR
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8405	0.0₆9247 SOL	8.33M	7.70 SOL	$699.91	62kNq...uDJGR
Mar 13 12:34 AM	BARREL / SOL	Sell	$0.0₄8372	0.0₆9219 SOL	9.85M	9.08 SOL	$824.55	2GKPd...o16CT
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8416	0.0₆9267 SOL	9.98M	9.25 SOL	$839.85	2GKPd...o16CT
Mar 13 12:34 AM	BARREL / SOL	Sell	$0.0₄8364	0.0₆9211 SOL	9.63M	8.87 SOL	$805.62	UEW4a...1HV74
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8415	0.0₆9267 SOL	9.25M	8.57 SOL	$778.60	UEW4a...1HV74
Mar 13 12:34 AM	BARREL / SOL	Sell	$0.0₄8376	0.0₆9223 SOL	9.79M	9.03 SOL	$819.84	2nsz3...vdnrd
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8450	0.0₆9305 SOL	7.71M	7.18 SOL	$651.77	2nsz3...vdnrd
Mar 13 12:34 AM	BARREL / SOL	Sell	$0.0₄8444	0.0₆9298 SOL	10.59M	9.84 SOL	$893.70	21rFC...hbP1b
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8497	0.0₆9357 SOL	10.07M	9.42 SOL	$855.39	21rFC...hbP1b
Mar 13 12:34 AM	BARREL / SOL	Sell	$0.0₄8418	0.0₆9270 SOL	7.81M	7.24 SOL	$657.62	27Dab...dJsuv
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8467	0.0₆9324 SOL	7.64M	7.12 SOL	$646.51	27Dab...dJsuv
Mar 13 12:34 AM	BARREL / SOL	Sell	$0.0₄8443	0.0₆9298 SOL	9.29M	8.64 SOL	$784.36	4WBgV...eu94d
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8509	0.0₆9370 SOL	7.85M	7.36 SOL	$668.16	4WBgV...eu94d
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8400	0.0₆9250 SOL	113.52	0.0₃1050 SOL	$0.0₂9536	AkQdM...kWqQZ
Mar 13 12:34 AM	BARREL / SOL	Sell	$0.0₄8499	0.0₆9359 SOL	10.44M	9.77 SOL	$887.18	21KAV...stBap
Mar 13 12:34 AM	BARREL / SOL	Buy	$0.0₄8587	0.0₆9456 SOL	7.46M	7.06 SOL	$640.85	21KAV...stBap
Mar 13 12:34 AM	BARREL / SOL	Sell	$0.0₄8584	0.0₆9453 SOL	10.59M	10.01 SOL	$909.40	3cnK1...AawMm

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/BARREL		15h	$90.75	25.56K	$15.14M	-	-	5.32%	$844.40M
SOL/BARREL		14h	$86.90	4	$0.0102	-	-	0.87%	$808.57M

What is the price of BARREL (BARREL)?

The current price for BARREL (BARREL) on the Solana chain is $0.0₄8549. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BARREL (BARREL)?

The Fully Diluted Valuation (FDV) of BARREL (BARREL) is $85.49K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BARREL (BARREL)?

You can buy BARREL on decentralized exchanges (DEXes) on the Solana chain. Check the BARREL Liquidity pools to see all available BARREL trading pairs and choose the pool with the best liquidity.

What is BARREL (BARREL) liquidity?

The total liquidity for BARREL (BARREL) across all pools on Solana is $-2.21. Liquidity is spread across pools, providing traders with multiple options for swapping BARREL.

What is BARREL, BARREL?

BARREL (BARREL) is a cryptocurrency token deployed on the Solana blockchain. The current value of BARREL is $0.0₄8549. Visit the Description tab for more details about this project.

How to trade BARREL?

You can buy or sell BARREL on the Solana chain through any of available BARREL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BARREL

BARREL

SOL/BARREL on PumpSwap SOL/BARREL on Meteora DAAM V2

BARREL (BARREL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

BARREL

About BARREL