SOL/BARREL Pool
The live SOL/BARREL price today is $90.75, with a 24-hour trading volume of $15.14M. This pair has changed 5.21% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.75
- 24h Volume
- $15.14M
- 24h Buy Volume
- $7.55M
- 24h Sell Volume
- $7.59M
- Liquidity
- No data
- 24h Transactions
- 25562
- 24h Buys
- 10991
- 24h Sells
- 14571
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.21%
Tokens in this pool
Wrapped SOL (SOL) BARREL (BARREL)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -2553452413 SOL for 2710787297609 BARREL
- : 6112639402 SOL for -6484497271908 BARREL
- : -8174046736 SOL for 8654800171526 BARREL
- : 5592680832 SOL for -5980996415958 BARREL
- : -8821405430 SOL for 9435547067344 BARREL
- : 7543350821 SOL for -8130919709527 BARREL
- : -6250683654 SOL for 6685074130632 BARREL
- : -106000 SOL for 114621490 BARREL
- : -102000 SOL for 110296190 BARREL
- : 6589416915 SOL for -7081823472172 BARREL
SOL / BARREL
SOL/BARREL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (BARREL) | SOL | BARREL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:34 AM | Sell | $90.75 | 1.06M | 2.55 | 2.71M | $231.73 | Te2Y9...J4C32 |
Mar 13 12:34 AM | Buy | $90.75 | 1.06M | 6.11 | 6.48M | $554.74 | 4ZFi4...ziRdn |
Mar 13 12:34 AM | Sell | $90.75 | 1.06M | 8.17 | 8.65M | $741.82 | 4ZFi4...ziRdn |
Mar 13 12:34 AM | Buy | $90.76 | 1.07M | 5.59 | 5.98M | $507.59 | 4XAwJ...UomoF |
Mar 13 12:34 AM | Sell | $90.76 | 1.07M | 8.82 | 9.44M | $800.63 | 4XAwJ...UomoF |
Mar 13 12:34 AM | Buy | $90.76 | 1.08M | 7.54 | 8.13M | $684.64 | 4zk2d...RCYNs |
Mar 13 12:34 AM | Sell | $90.76 | 1.07M | 6.25 | 6.69M | $567.31 | 4zk2d...RCYNs |
Mar 13 12:34 AM | Sell | $90.76 | 1.08M | 0.031060 | 114.62 | $0.029621 | 5d9uf...ruFyv |
Mar 13 12:34 AM | Sell | $90.76 | 1.08M | 0.031020 | 110.30 | $0.029258 | c6SCy...ezwus |
Mar 13 12:34 AM | Buy | $90.76 | 1.07M | 6.59 | 7.08M | $598.06 | 65UyW...BKAYm |
Mar 13 12:34 AM | Sell | $90.76 | 1.07M | 7.76 | 8.31M | $703.92 | 65UyW...BKAYm |
Mar 13 12:34 AM | Buy | $90.76 | 1.07M | 9.86 | 10.58M | $894.93 | CtGK3...9s34e |
Mar 13 12:34 AM | Sell | $90.76 | 1.06M | 7.25 | 7.70M | $657.66 | CtGK3...9s34e |
Mar 13 12:34 AM | Buy | $90.76 | 1.06M | 9.78 | 10.40M | $887.85 | 2oLRT...kBmE7 |
Mar 13 12:34 AM | Sell | $90.76 | 1.06M | 8.84 | 9.33M | $802.06 | 2oLRT...kBmE7 |
Mar 13 12:34 AM | Buy | $90.76 | 1.07M | 5.78 | 6.17M | $524.69 | 2sxYb...5fVJj |
Mar 13 12:34 AM | Sell | $90.76 | 1.07M | 8.22 | 8.76M | $746.40 | 2sxYb...5fVJj |
Mar 13 12:34 AM | Sell | $90.76 | 1.08M | 0.031040 | 112.45 | $0.029440 | 41dJV...gwURA |
Mar 13 12:34 AM | Sell | $90.76 | 1.08M | 0.031060 | 114.61 | $0.029621 | 2g7MZ...D86ho |
Mar 13 12:34 AM | Sell | $90.76 | 1.08M | 0.031070 | 115.69 | $0.029712 | 2jtMZ...vQ6uc |
