Trionda

Trionda Price (TRIONDA)

Date	Market	Type	Price (USD)	Price	TRIONDA	2nd ASSET	Total	TXN
Mar 16 12:20 AM	TRIONDA / SOL	Sell	$0.0₄3390	0.0₆3674 SOL	5.24M	1.92 SOL	$177.56	4YF8r...QFSiL
Mar 15 01:49 PM	TRIONDA / SOL	Sell	$0.0₄3296	0.0₆3761 SOL	463.93K	0.1745 SOL	$15.29	4P7kd...Nt6pd
Mar 14 11:46 PM	TRIONDA / SOL	Sell	$0.0₄3144	0.0₆3569 SOL	660.98K	0.2359 SOL	$20.78	2D5LL...NFZDE
Mar 14 05:48 AM	TRIONDA / SOL	Sell	$0.0₄3129	0.0₆3554 SOL	7.99K	0.0₂2840 SOL	$0.2500	4HPFB...6HZit
Mar 13 05:28 PM	TRIONDA / SOL	Sell	$0.0₄2993	0.0₆3351 SOL	6.60K	0.0₂2212 SOL	$0.1976	edKrb...mq9v4
Mar 13 03:08 AM	TRIONDA / SOL	Sell	$0.0₄3016	0.0₆3370 SOL	3.66M	1.23 SOL	$110.27	PRoL2...mCS3M
Mar 13 12:07 AM	TRIONDA / SOL	Sell	$0.0₄3004	0.0₆3453 SOL	1.93M	0.6676 SOL	$58.07	3a4zZ...6CWSa
Mar 12 11:27 PM	TRIONDA / SOL	Sell	$0.0₄3040	0.0₆3499 SOL	1.06M	0.3699 SOL	$32.14	2iDqo...SQnZr
Mar 12 10:23 PM	TRIONDA / SOL	Sell	$0.0₄3065	0.0₆3555 SOL	2.46M	0.8761 SOL	$75.55	5jKdu...mcce6
Mar 12 10:21 PM	TRIONDA / SOL	Sell	$0.0₄3169	0.0₆3677 SOL	5.00M	1.84 SOL	$158.41	4Nn98...7p82Z
Mar 12 11:11 AM	TRIONDA / SOL	Sell	$0.0₄2721	0.0₆3134 SOL	11.58M	3.63 SOL	$315.09	2M6ib...dmQxu
Mar 12 06:32 AM	TRIONDA / SOL	Sell	$0.0₄2732	0.0₆3205 SOL	2.83M	0.9071 SOL	$77.34	3ngY1...uuzwA
Mar 12 02:42 AM	TRIONDA / SOL	Sell	$0.0₄2693	0.0₆3147 SOL	1.00M	0.3146 SOL	$26.93	4HJC3...GnDAM
Mar 12 01:43 AM	TRIONDA / SOL	Sell	$0.0₄2751	0.0₆3187 SOL	6.74M	2.15 SOL	$185.23	3iqq6...6A5SW
Mar 12 01:16 AM	TRIONDA / SOL	Sell	$0.0₄2829	0.0₆3280 SOL	12.18K	0.0₂3995 SOL	$0.3445	bp2ZE...cFtRK
Mar 11 07:58 PM	TRIONDA / SOL	Sell	$0.0₄2854	0.0₆3276 SOL	295.14K	0.0967 SOL	$8.42	2Gxj8...XaMn1
Mar 11 07:58 PM	TRIONDA / SOL	Sell	$0.0₄2861	0.0₆3284 SOL	287.61K	0.0944 SOL	$8.23	4TBiF...4aSDn
Mar 11 06:50 PM	TRIONDA / SOL	Sell	$0.0₄2852	0.0₆3253 SOL	444.84K	0.1447 SOL	$12.69	2Z9pS...XLLzM
Mar 11 06:42 PM	TRIONDA / SOL	Sell	$0.0₄2852	0.0₆3265 SOL	449.36K	0.1467 SOL	$12.81	4U2Lq...eQhsq
Mar 11 06:42 PM	TRIONDA / SOL	Sell	$0.0₄2870	0.0₆3286 SOL	1.01M	0.3313 SOL	$28.93	52gDC...ZRNBo
Mar 11 06:21 PM	TRIONDA / SOL	Sell	$0.0₄2915	0.0₆3315 SOL	1.02M	0.3364 SOL	$29.58	4CHeq...RRMmg
Mar 11 06:20 PM	TRIONDA / SOL	Sell	$0.0₄2923	0.0₆3331 SOL	148.95K	0.0496 SOL	$4.35	5QVyb...w1WcA
Mar 11 06:20 PM	TRIONDA / SOL	Sell	$0.0₄2926	0.0₆3335 SOL	81.54K	0.0272 SOL	$2.39	3XX6Z...tZnWH
Mar 11 05:19 PM	TRIONDA / SOL	Sell	$0.0₄2628	0.0₆3024 SOL	53.19K	0.0161 SOL	$1.40	3vJ5E...HdFrU
Mar 11 04:59 PM	TRIONDA / SOL	Sell	$0.0₄2618	0.0₆3028 SOL	262.94K	0.0796 SOL	$6.88	ojCWS...iyZa2
Mar 11 04:51 PM	TRIONDA / SOL	Sell	$0.0₄2627	0.0₆3037 SOL	503.29K	0.1528 SOL	$13.22	4pA52...WMDUi
Mar 11 04:51 PM	TRIONDA / SOL	Sell	$0.0₄2640	0.0₆3052 SOL	664.04K	0.2026 SOL	$17.52	3nDDm...qfde2
Mar 11 04:47 PM	TRIONDA / SOL	Sell	$0.0₄2652	0.0₆3063 SOL	172.55K	0.0528 SOL	$4.58	2jSYC...xzU9M
Mar 11 04:47 PM	TRIONDA / SOL	Sell	$0.0₄2652	0.0₆3065 SOL	3.42K	0.0₂1048 SOL	$0.0906	rYH9J...j25Bs
Mar 11 04:10 PM	TRIONDA / SOL	Sell	$0.0₄2582	0.0₆3015 SOL	4.18K	0.0₂1260 SOL	$0.1078	3vArz...m2gH4
Mar 11 04:04 PM	TRIONDA / SOL	Sell	$0.0₄2576	0.0₆3016 SOL	27.24K	0.0₂8213 SOL	$0.7014	3Ym92...TdyJF
Mar 11 04:04 PM	TRIONDA / SOL	Sell	$0.0₄2578	0.0₆3018 SOL	172.55K	0.0521 SOL	$4.45	62Tsx...FPwxB
Mar 11 03:40 PM	TRIONDA / SOL	Buy	$0.0₄2573	0.0₆3021 SOL	449.36K	0.1357 SOL	$11.56	cqbvv...kTCX9
Mar 11 03:40 PM	TRIONDA / SOL	Buy	$0.0₄2568	0.0₆3016 SOL	4.18K	0.0₂1260 SOL	$0.1072	5DPTh...A6g7u
Mar 11 03:40 PM	TRIONDA / SOL	Buy	$0.0₄2557	0.0₆3003 SOL	1.01M	0.3028 SOL	$25.78	5T2Zk...mbd2F
Mar 11 03:40 PM	TRIONDA / SOL	Buy	$0.0₄2544	0.0₆2987 SOL	287.61K	0.0859 SOL	$7.32	4LcGr...8fbkW
Mar 11 03:40 PM	TRIONDA / SOL	Buy	$0.0₄2534	0.0₆2976 SOL	664.04K	0.1976 SOL	$16.82	3hMTf...LNHUC
Mar 11 03:40 PM	TRIONDA / SOL	Buy	$0.0₄2523	0.0₆2962 SOL	444.84K	0.1318 SOL	$11.22	GuRJZ...T25CR
Mar 11 03:40 PM	TRIONDA / SOL	Buy	$0.0₄2515	0.0₆2954 SOL	262.94K	0.0777 SOL	$6.61	5nzYw...dVsC5
Mar 11 03:40 PM	TRIONDA / SOL	Buy	$0.0₄2508	0.0₆2945 SOL	503.29K	0.1482 SOL	$12.62	3Qkkz...hAN9u
Mar 11 03:40 PM	TRIONDA / SOL	Buy	$0.0₄2500	0.0₆2935 SOL	295.14K	0.0866 SOL	$7.38	bfpFB...pkBTK
Mar 11 03:40 PM	TRIONDA / SOL	Buy	$0.0₄2486	0.0₆2920 SOL	1.02M	0.2964 SOL	$25.24	2wbNK...c6gaU
Mar 11 03:40 PM	TRIONDA / SOL	Buy	$0.0₄2464	0.0₆2892 SOL	3.42K	0.0₃9879 SOL	$0.0842	YuSUb...dGc4K
Mar 11 03:40 PM	TRIONDA / SOL	Buy	$0.0₄2462	0.0₆2890 SOL	148.95K	0.0430 SOL	$3.67	64hco...S3Sf3
Mar 11 03:40 PM	TRIONDA / SOL	Buy	$0.0₄2460	0.0₆2887 SOL	81.54K	0.0235 SOL	$2.01	31JF4...1AmJN
Mar 11 03:40 PM	TRIONDA / SOL	Buy	$0.0₄2445	0.0₆2870 SOL	53.19K	0.0153 SOL	$1.30	9EFfj...egxkc
Mar 11 03:40 PM	TRIONDA / SOL	Buy	$0.0₄2444	0.0₆2869 SOL	27.24K	0.0₂7814 SOL	$0.6656	5N5eK...mGr2p
Mar 11 03:40 PM	TRIONDA / SOL	Buy	$0.0₄2442	0.0₆2867 SOL	172.55K	0.0495 SOL	$4.21	5qFyJ...F7AqH
Mar 11 03:40 PM	TRIONDA / SOL	Buy	$0.0₄2439	0.0₆2863 SOL	172.55K	0.0494 SOL	$4.21	63V9Q...kKoZA
Mar 11 03:39 PM	TRIONDA / SOL	Sell	$0.0₄2602	0.0₆3053 SOL	20.72M	6.32 SOL	$538.98	5Cryc...Ugdo6
Mar 11 03:31 PM	TRIONDA / SOL	Sell	$0.0₄2882	0.0₆3394 SOL	9.43M	3.20 SOL	$271.65	5p8tU...EgCLX
Mar 11 01:30 PM	TRIONDA / SOL	Sell	$0.0₄3071	0.0₆3560 SOL	1.45M	0.5165 SOL	$44.56	16yhf...NZhyE
Mar 11 12:52 PM	TRIONDA / SOL	Sell	$0.0₄3088	0.0₆3627 SOL	5.59M	2.03 SOL	$172.66	3uhmR...A4xuT
Mar 11 08:14 AM	TRIONDA / SOL	Buy	$0.0₄3179	0.0₆3722 SOL	2.65M	0.9879 SOL	$84.37	3VNw8...2ES5i
Mar 11 04:55 AM	TRIONDA / SOL	Sell	$0.0₄3237	0.0₆3742 SOL	12.82M	4.80 SOL	$415.06	4Pmuv...zwif3
Mar 11 12:17 AM	TRIONDA / SOL	Sell	$0.0₄3412	0.0₆3969 SOL	124.52K	0.0494 SOL	$4.25	2N345...wyymt
Mar 10 03:38 PM	TRIONDA / SOL	Sell	$0.0₄3455	0.0₆3930 SOL	3.00M	1.18 SOL	$103.64	eL6CV...XTjtf
Mar 9 08:23 AM	TRIONDA / SOL	Sell	$0.0₄3287	0.0₆3932 SOL	300.00K	0.1180 SOL	$9.86	qbURZ...xyVU6
Mar 9 08:09 AM	TRIONDA / SOL	Sell	$0.0₄3286	0.0₆3947 SOL	470.10K	0.1855 SOL	$15.44	569Uc...JF44s
Mar 9 06:28 AM	TRIONDA / SOL	Sell	$0.0₄3324	0.0₆3967 SOL	626.49K	0.2485 SOL	$20.82	kRRdR...6ecwk
Mar 9 04:43 AM	TRIONDA / SOL	Sell	$0.0₄3351	0.0₆4007 SOL	1.50M	0.6010 SOL	$50.26	4jY8S...r2DQG

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TRIONDA/SOL		3mo	$0.0₄3390	2	$192.85	-	-	2.87%	$33.90K

What is the price of Trionda (TRIONDA)?

The current price for Trionda (TRIONDA) on the Solana chain is $0.0₄3390. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Trionda (TRIONDA)?

The Fully Diluted Valuation (FDV) of Trionda (TRIONDA) is $33.90K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Trionda (TRIONDA)?

You can buy Trionda on decentralized exchanges (DEXes) on the Solana chain. Check the Trionda Liquidity pools to see all available TRIONDA trading pairs and choose the pool with the best liquidity.

What is Trionda (TRIONDA) liquidity?

The total liquidity for Trionda (TRIONDA) across all pools on Solana is $7.35K. Liquidity is spread across pools, providing traders with multiple options for swapping TRIONDA.

What is TRIONDA, Trionda?

Trionda (TRIONDA) is a cryptocurrency token deployed on the Solana blockchain. The current value of TRIONDA is $0.0₄3390. Visit the Description tab for more details about this project.

How to trade TRIONDA?

You can buy or sell TRIONDA on the Solana chain through any of available TRIONDA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Trionda

Trionda (TRIONDA) is a cryptocurrency token on the Solana blockchain. The current price is $0.043390 with a fully diluted valuation of $33.90K.

TRIONDA/SOL on PumpSwap

Trionda (TRIONDA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Trionda

About Trionda