TRIONDA/SOL Pool
The live TRIONDA/SOL price today is $0.043390, with a 24-hour trading volume of $192.85. This pair has changed 2.87% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043390
- 24h Volume
- $192.85
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $192.85
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.87%
Tokens in this pool
Trionda (TRIONDA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGORRecent Transactions
- : -5237719825165 TRIONDA for 1924125428 SOL
- : -463932591642 TRIONDA for 174464364 SOL
- : -660982776479 TRIONDA for 235896015 SOL
- : -7992000000 TRIONDA for 2839993 SOL
- : -6602656893 TRIONDA for 2211953 SOL
- : -3656782928363 TRIONDA for 1231975573 SOL
- : -1933636249820 TRIONDA for 667605864 SOL
- : -1057314144295 TRIONDA for 369915470 SOL
- : -2464953021479 TRIONDA for 876089315 SOL
- : -5000000000000 TRIONDA for 1838269464 SOL
TRIONDA / SOL
TRIONDA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | TRIONDA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:20 AM | Sell | $0.043390 | 0.063674 | 5.24M | 1.92 | $177.56 | 4YF8r...QFSiL |
Mar 15 01:49 PM | Sell | $0.043296 | 0.063761 | 463.93K | 0.1745 | $15.29 | 4P7kd...Nt6pd |
Mar 14 11:46 PM | Sell | $0.043144 | 0.063569 | 660.98K | 0.2359 | $20.78 | 2D5LL...NFZDE |
Mar 14 05:48 AM | Sell | $0.043129 | 0.063554 | 7.99K | 0.022840 | $0.2500 | 4HPFB...6HZit |
Mar 13 05:28 PM | Sell | $0.042993 | 0.063351 | 6.60K | 0.022212 | $0.1976 | edKrb...mq9v4 |
Mar 13 03:08 AM | Sell | $0.043016 | 0.063370 | 3.66M | 1.23 | $110.27 | PRoL2...mCS3M |
Mar 13 12:07 AM | Sell | $0.043004 | 0.063453 | 1.93M | 0.6676 | $58.07 | 3a4zZ...6CWSa |
Mar 12 11:27 PM | Sell | $0.043040 | 0.063499 | 1.06M | 0.3699 | $32.14 | 2iDqo...SQnZr |
Mar 12 10:23 PM | Sell | $0.043065 | 0.063555 | 2.46M | 0.8761 | $75.55 | 5jKdu...mcce6 |
Mar 12 10:21 PM | Sell | $0.043169 | 0.063677 | 5.00M | 1.84 | $158.41 | 4Nn98...7p82Z |
Mar 12 11:11 AM | Sell | $0.042721 | 0.063134 | 11.58M | 3.63 | $315.09 | 2M6ib...dmQxu |
Mar 12 06:32 AM | Sell | $0.042732 | 0.063205 | 2.83M | 0.9071 | $77.34 | 3ngY1...uuzwA |
Mar 12 02:42 AM | Sell | $0.042693 | 0.063147 | 1.00M | 0.3146 | $26.93 | 4HJC3...GnDAM |
Mar 12 01:43 AM | Sell | $0.042751 | 0.063187 | 6.74M | 2.15 | $185.23 | 3iqq6...6A5SW |
Mar 12 01:16 AM | Sell | $0.042829 | 0.063280 | 12.18K | 0.023995 | $0.3445 | bp2ZE...cFtRK |
Mar 11 07:58 PM | Sell | $0.042854 | 0.063276 | 295.14K | 0.0967 | $8.42 | 2Gxj8...XaMn1 |
Mar 11 07:58 PM | Sell | $0.042861 | 0.063284 | 287.61K | 0.0944 | $8.23 | 4TBiF...4aSDn |
Mar 11 06:50 PM | Sell | $0.042852 | 0.063253 | 444.84K | 0.1447 | $12.69 | 2Z9pS...XLLzM |
Mar 11 06:42 PM | Sell | $0.042852 | 0.063265 | 449.36K | 0.1467 | $12.81 | 4U2Lq...eQhsq |
Mar 11 06:42 PM | Sell | $0.042870 | 0.063286 | 1.01M | 0.3313 | $28.93 | 52gDC...ZRNBo |