American Gold Reserve

American Gold Reserve Price (GLD)

Date	Market	Type	Price (USD)	Price	GLD	2nd ASSET	Total	TXN
Mar 14 06:47 PM	GLD / SOL	Sell	$0.0₁₀4189	0.0₁₂4815 SOL	192.06M	0.0₄9247 SOL	$0.0₂8044	2BeSK...wY2VQ
Mar 14 06:11 PM	GLD / SOL	Sell	$0.0₁₀7973	0.0₁₂9171 SOL	276.50M	0.0₃2536 SOL	$0.0220	4qyDa...73GpM
Mar 14 04:58 PM	GLD / SOL	Sell	$0.0₉1420	0.0₁₁1631 SOL	71.02M	0.0₃1158 SOL	$0.0101	3Lio5...d88Uo
Mar 14 03:49 PM	GLD / SOL	Sell	$0.0₉1860	0.0₁₁2145 SOL	53.17M	0.0₃1141 SOL	$0.0₂9888	5Wehh...B8Ekb
Mar 14 12:49 PM	GLD / SOL	Buy	$0.0₉1248	0.0₁₁1433 SOL	276.50M	0.0₃3960 SOL	$0.0345	5161e...adFQ9
Mar 14 12:49 PM	GLD / SOL	Buy	$0.0₁₀7193	0.0₁₂8261 SOL	12.11M	0.0₄1000 SOL	$0.0₃8709	8hQCK...JcHdY
Mar 14 12:49 PM	GLD / SOL	Buy	$0.0₁₀6427	0.0₁₂7381 SOL	67.75M	0.0₄5000 SOL	$0.0₂4355	2n7i5...WoinD
Mar 14 12:49 PM	GLD / SOL	Buy	$0.0₁₀4685	0.0₁₂5380 SOL	185.90M	0.0₃1000 SOL	$0.0₂8709	35L5f...1xBQx
Mar 14 12:49 PM	GLD / SOL	Sell	$0.0₉3648	0.0₁₁4189 SOL	840.30M	0.0₂3520 SOL	$0.3065	4AWAm...NCcvm
Mar 14 12:49 PM	GLD / SOL	Buy	$0.0₈2292	0.0₁₀2631 SOL	53.17M	0.0₂1399 SOL	$0.1218	jow5N...NL3YP
Mar 14 12:49 PM	GLD / SOL	Buy	$0.0₈1417	0.0₁₀1627 SOL	6.15M	0.0₃1000 SOL	$0.0₂8710	gbCqm...sa7fA
Mar 14 12:49 PM	GLD / SOL	Buy	$0.0₈1333	0.0₁₀1531 SOL	3.27M	0.0₄5000 SOL	$0.0₂4355	4CKEn...Ar2AW
Mar 14 12:49 PM	GLD / SOL	Buy	$0.0₉2073	0.0₁₁2381 SOL	840.30M	0.0₂2000 SOL	$0.1742	3wjY3...CroqP
Mar 14 12:49 PM	GLD / SOL	Sell	$0.0₈9072	0.0₉1042 SOL	996.34M	0.1038 SOL	$9.04	4RYLi...maL48
Mar 14 12:48 PM	GLD / SOL	Buy	$0.0₅2508	0.0₇2880 SOL	1.39K	0.0₄4000 SOL	$0.0₂3483	4wpS3...hFfiQ
Mar 14 12:48 PM	GLD / SOL	Buy	$0.0₅2504	0.0₇2876 SOL	3.48K	0.0₃1000 SOL	$0.0₂8707	rx8GX...2rpXB
Mar 14 12:48 PM	GLD / SOL	Buy	$0.0₅2501	0.0₇2872 SOL	1.74K	0.0₄5000 SOL	$0.0₂4353	4yj1B...efrDf
Mar 14 12:48 PM	GLD / SOL	Buy	$0.0₅2497	0.0₇2868 SOL	3.49K	0.0₃1000 SOL	$0.0₂8706	62B1M...sZt4f
Mar 14 12:48 PM	GLD / SOL	Sell	$0.0₅2283	0.0₇2622 SOL	0.6865	0.0₇1800 SOL	$0.0₅1568	3zDkx...oDe2z
Mar 14 12:48 PM	GLD / SOL	Sell	$0.0₃5613	0.0₅6447 SOL	3.62M	23.31 SOL	$2.03K	2j5fC...5BwEk
Mar 14 12:48 PM	GLD / SOL	Buy	$0.1268	0.0₂1457 SOL	0.6865	0.0₂1000 SOL	$0.0871	2Z3p3...SLNqE
Mar 14 12:48 PM	GLD / SOL	Buy	$0.1268	0.0₂1457 SOL	13.81	0.0201 SOL	$1.75	22PdH...BCjhS
Mar 14 12:48 PM	GLD / SOL	Buy	$0.1268	0.0₂1457 SOL	19.43	0.0283 SOL	$2.46	57rJJ...XZRiy
Mar 14 12:48 PM	GLD / SOL	Buy	$0.1265	0.0₂1453 SOL	335.57	0.4874 SOL	$42.43	47hNX...BoZds
Mar 14 12:48 PM	GLD / SOL	Buy	$0.1262	0.0₂1450 SOL	8.62	0.0125 SOL	$1.09	42e6G...9VCVh
Mar 14 12:48 PM	GLD / SOL	Buy	$0.1261	0.0₂1449 SOL	8.11	0.0118 SOL	$1.02	2a3dn...BaSkQ
Mar 14 12:48 PM	GLD / SOL	Buy	$0.1261	0.0₂1449 SOL	7.84	0.0114 SOL	$0.9894	5f3Yf...sPHQX
Mar 14 12:48 PM	GLD / SOL	Buy	$0.1259	0.0₂1447 SOL	259.84	0.3758 SOL	$32.71	34zq4...xu1TM
Mar 14 12:48 PM	GLD / SOL	Buy	$0.1257	0.0₂1444 SOL	16.96	0.0245 SOL	$2.13	2W5yx...1DNj9
Mar 14 12:48 PM	GLD / SOL	Buy	$0.1256	0.0₂1444 SOL	8.38	0.0121 SOL	$1.05	4iFof...5Mcnd
Mar 14 12:48 PM	GLD / SOL	Buy	$0.1256	0.0₂1443 SOL	13.85	0.0200 SOL	$1.74	3nZJc...wM2xE
Mar 14 12:48 PM	GLD / SOL	Buy	$0.1253	0.0₂1440 SOL	325.41	0.4685 SOL	$40.78	CSQHA...Xr1cP
Mar 14 12:48 PM	GLD / SOL	Buy	$0.1250	0.0₂1437 SOL	8.75	0.0126 SOL	$1.09	3gEHf...9ATBD
Mar 14 12:48 PM	GLD / SOL	Buy	$0.1250	0.0₂1437 SOL	18.19	0.0261 SOL	$2.27	48YbC...UYKev
Mar 14 12:48 PM	GLD / SOL	Buy	$0.1250	0.0₂1436 SOL	16.45	0.0236 SOL	$2.06	2UViK...HyKjX
Mar 14 12:48 PM	GLD / SOL	Buy	$0.1248	0.0₂1434 SOL	219.82	0.3151 SOL	$27.43	n1und...15YYd
Mar 14 12:48 PM	GLD / SOL	Buy	$0.1246	0.0₂1432 SOL	7.50	0.0107 SOL	$0.9347	5iXtR...i7EPH
Mar 14 12:48 PM	GLD / SOL	Buy	$0.1246	0.0₂1432 SOL	15.75	0.0225 SOL	$1.96	5LAQP...exsHz
Mar 14 12:48 PM	GLD / SOL	Buy	$0.1245	0.0₂1431 SOL	10.27	0.0147 SOL	$1.28	JwiNU...8gcmV
Mar 14 12:48 PM	GLD / SOL	Buy	$0.1243	0.0₂1429 SOL	228.86	0.3269 SOL	$28.46	usUR9...DG8jB
Mar 14 12:48 PM	GLD / SOL	Buy	$0.1241	0.0₂1427 SOL	19.08	0.0272 SOL	$2.37	3y2MV...HJzeU
Mar 14 12:48 PM	GLD / SOL	Buy	$0.1241	0.0₂1426 SOL	13.67	0.0195 SOL	$1.70	NjKZE...JXAac
Mar 14 12:48 PM	GLD / SOL	Buy	$0.1240	0.0₂1425 SOL	165.65	0.2359 SOL	$20.53	PJwbR...dDfAC
Mar 14 12:48 PM	GLD / SOL	Buy	$0.1238	0.0₂1423 SOL	11.05	0.0157 SOL	$1.37	5waox...j1RXY
Mar 14 12:48 PM	GLD / SOL	Buy	$0.1238	0.0₂1423 SOL	14.79	0.0210 SOL	$1.83	2keUA...ntY6U
Mar 14 12:48 PM	GLD / SOL	Buy	$0.1238	0.0₂1422 SOL	19.23	0.0273 SOL	$2.38	21LbG...EPqAP
Mar 14 12:48 PM	GLD / SOL	Buy	$0.1236	0.0₂1421 SOL	140.21	0.1991 SOL	$17.33	QKGd5...KLq1G
Mar 14 12:48 PM	GLD / SOL	Buy	$0.1235	0.0₂1419 SOL	18.22	0.0258 SOL	$2.25	EEbUk...RUQh3
Mar 14 12:48 PM	GLD / SOL	Buy	$0.1235	0.0₂1419 SOL	7.25	0.0103 SOL	$0.8947	4Sdb9...MNkBp
Mar 14 12:48 PM	GLD / SOL	Buy	$0.1234	0.0₂1419 SOL	19.54	0.0277 SOL	$2.41	3hd7Q...o92VA
Mar 14 12:48 PM	GLD / SOL	Buy	$0.1234	0.0₂1418 SOL	18.26	0.0259 SOL	$2.25	qWRsx...4ttaT
Mar 14 12:48 PM	GLD / SOL	Buy	$0.1233	0.0₂1417 SOL	173.58	0.2458 SOL	$21.39	3ZSne...MsjyS
Mar 14 12:48 PM	GLD / SOL	Buy	$0.1231	0.0₂1415 SOL	12.68	0.0179 SOL	$1.56	5t5Ap...P4B4a
Mar 14 12:48 PM	GLD / SOL	Buy	$0.1230	0.0₂1414 SOL	19.62	0.0277 SOL	$2.41	4jCoX...QamAG
Mar 14 12:48 PM	GLD / SOL	Buy	$0.1230	0.0₂1414 SOL	12.37	0.0175 SOL	$1.52	2mPcv...Sb9Cg
Mar 14 12:48 PM	GLD / SOL	Buy	$0.1228	0.0₂1411 SOL	304.81	0.4300 SOL	$37.42	61bQB...J542D
Mar 14 12:48 PM	GLD / SOL	Buy	$0.1225	0.0₂1408 SOL	12.64	0.0178 SOL	$1.55	53b2n...6o1aH
Mar 14 12:48 PM	GLD / SOL	Buy	$0.1225	0.0₂1408 SOL	8.88	0.0125 SOL	$1.09	54Wbc...piMqR
Mar 14 12:47 PM	GLD / SOL	Buy	$0.1224	0.0₂1408 SOL	17.49	0.0246 SOL	$2.14	3rXwR...bdrmn
Mar 14 12:47 PM	GLD / SOL	Buy	$0.1222	0.0₂1405 SOL	285.89	0.4015 SOL	$34.93	5NqXj...7jp9A
Mar 14 12:47 PM	GLD / SOL	Buy	$0.1219	0.0₂1402 SOL	14.39	0.0202 SOL	$1.75	2kcWz...N9xKF
Mar 14 12:47 PM	GLD / SOL	Buy	$0.1219	0.0₂1402 SOL	14.11	0.0198 SOL	$1.72	mT9yZ...VzMmK
Mar 14 12:47 PM	GLD / SOL	Buy	$0.1216	0.0₂1398 SOL	350.49	0.4899 SOL	$42.63	3i9c1...B6dUJ
Mar 14 12:47 PM	GLD / SOL	Buy	$0.1213	0.0₂1395 SOL	13.92	0.0194 SOL	$1.69	GGWCU...EZLaG
Mar 14 12:47 PM	GLD / SOL	Buy	$0.1213	0.0₂1395 SOL	19.67	0.0274 SOL	$2.39	4geH5...fYfqu
Mar 14 12:47 PM	GLD / SOL	Buy	$0.1213	0.0₂1394 SOL	15.10	0.0210 SOL	$1.83	3N2Zp...YKk28
Mar 14 12:47 PM	GLD / SOL	Buy	$0.1210	0.0₂1391 SOL	352.71	0.4904 SOL	$42.67	6zyEq...E1m2H
Mar 14 12:47 PM	GLD / SOL	Buy	$0.1207	0.0₂1387 SOL	20.05	0.0278 SOL	$2.42	3dbR3...kcM9Y
Mar 14 12:47 PM	GLD / SOL	Buy	$0.1206	0.0₂1387 SOL	20.34	0.0282 SOL	$2.45	53MXf...rct86
Mar 14 12:47 PM	GLD / SOL	Buy	$0.1206	0.0₂1387 SOL	13.61	0.0189 SOL	$1.64	4uL2Z...Fk37E
Mar 14 12:47 PM	GLD / SOL	Buy	$0.1206	0.0₂1386 SOL	10.73	0.0149 SOL	$1.29	3xUxV...4FQL1
Mar 14 12:47 PM	GLD / SOL	Buy	$0.1205	0.0₂1385 SOL	126.53	0.1752 SOL	$15.25	3iuSv...zbYgy
Mar 14 12:47 PM	GLD / SOL	Buy	$0.1204	0.0₂1384 SOL	20.92	0.0289 SOL	$2.52	6cRCA...4T7qj
Mar 14 12:47 PM	GLD / SOL	Buy	$0.1203	0.0₂1384 SOL	10.68	0.0148 SOL	$1.29	24Tai...Aa76M
Mar 14 12:47 PM	GLD / SOL	Buy	$0.1203	0.0₂1383 SOL	8.26	0.0114 SOL	$0.9937	cPQr3...N7ktj
Mar 14 12:47 PM	GLD / SOL	Buy	$0.1202	0.0₂1382 SOL	103.88	0.1435 SOL	$12.49	5TDMx...n3VCK
Mar 14 12:47 PM	GLD / SOL	Buy	$0.1202	0.0₂1381 SOL	7.72	0.0107 SOL	$0.9279	3abzN...imPJn
Mar 14 12:47 PM	GLD / SOL	Buy	$0.1201	0.0₂1381 SOL	21.09	0.0291 SOL	$2.53	5kk9v...3NEH5
Mar 14 12:47 PM	GLD / SOL	Buy	$0.1201	0.0₂1381 SOL	13.78	0.0190 SOL	$1.65	GAsue...ouB3K
Mar 14 12:47 PM	GLD / SOL	Buy	$0.1198	0.0₂1378 SOL	331.73	0.4568 SOL	$39.75	4SCoH...fD2Lv
Mar 14 12:47 PM	GLD / SOL	Buy	$0.1196	0.0₂1374 SOL	13.57	0.0186 SOL	$1.62	7oJiq...gdHyb
Mar 14 12:47 PM	GLD / SOL	Buy	$0.1193	0.0₂1372 SOL	268.48	0.3682 SOL	$32.04	48cnW...vUJC3
Mar 14 12:47 PM	GLD / SOL	Buy	$0.1191	0.0₂1369 SOL	8.07	0.0110 SOL	$0.9609	2Y1ZC...hFs5a
Mar 14 12:47 PM	GLD / SOL	Buy	$0.1191	0.0₂1369 SOL	16.15	0.0221 SOL	$1.92	5TfWV...a2rJF
Mar 14 12:47 PM	GLD / SOL	Buy	$0.1191	0.0₂1369 SOL	14.82	0.0203 SOL	$1.76	3mxU1...wvnp4
Mar 14 12:47 PM	GLD / SOL	Buy	$0.1190	0.0₂1369 SOL	8.45	0.0116 SOL	$1.01	3NxHv...jFbAe
Mar 14 12:47 PM	GLD / SOL	Buy	$0.1187	0.0₂1365 SOL	372.85	0.5088 SOL	$44.28	3ijzu...btsQS
Mar 14 12:47 PM	GLD / SOL	Buy	$0.1184	0.0₂1362 SOL	13.99	0.0190 SOL	$1.66	2KL6A...Pk6Zx
Mar 14 12:47 PM	GLD / SOL	Buy	$0.1184	0.0₂1361 SOL	14.58	0.0198 SOL	$1.73	5iBNc...RbLvG
Mar 14 12:47 PM	GLD / SOL	Buy	$0.1182	0.0₂1358 SOL	340.63	0.4625 SOL	$40.25	3XFSt...aHKJW
Mar 14 12:47 PM	GLD / SOL	Buy	$0.1179	0.0₂1355 SOL	17.16	0.0232 SOL	$2.02	58sGw...potMq
Mar 14 12:47 PM	GLD / SOL	Buy	$0.1179	0.0₂1355 SOL	7.65	0.0104 SOL	$0.9014	38BhB...ht5xi
Mar 14 12:47 PM	GLD / SOL	Buy	$0.1178	0.0₂1355 SOL	8.18	0.0111 SOL	$0.9645	4FSWA...7vFBa
Mar 14 12:47 PM	GLD / SOL	Buy	$0.1178	0.0₂1354 SOL	20.45	0.0277 SOL	$2.41	2Rumu...LoTx4
Mar 14 12:47 PM	GLD / SOL	Buy	$0.1177	0.0₂1353 SOL	175.78	0.2377 SOL	$20.68	RXW7E...Av1Yp
Mar 14 12:47 PM	GLD / SOL	Buy	$0.1175	0.0₂1351 SOL	20.13	0.0272 SOL	$2.37	4KVR6...q9Bvb
Mar 14 12:47 PM	GLD / SOL	Buy	$0.1175	0.0₂1351 SOL	21.13	0.0285 SOL	$2.48	4HU67...EVAYu
Mar 14 12:47 PM	GLD / SOL	Buy	$0.1173	0.0₂1348 SOL	280.94	0.3785 SOL	$32.94	4RMps...hZdbW
Mar 14 12:47 PM	GLD / SOL	Buy	$0.1170	0.0₂1345 SOL	12.41	0.0167 SOL	$1.45	4ide6...yppXZ
Mar 14 12:47 PM	GLD / SOL	Buy	$0.1170	0.0₂1345 SOL	16.14	0.0217 SOL	$1.89	3Sy1P...WC1xr

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GLD/SOL		1d	$0.00	0	$0.00	-	-	-	-

What is the price of American Gold Reserve (GLD)?

The current price for American Gold Reserve (GLD) on the Solana chain is $0.0₁₀4189. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for American Gold Reserve (GLD)?

The Fully Diluted Valuation (FDV) of American Gold Reserve (GLD) is $0.0419. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy American Gold Reserve (GLD)?

You can buy American Gold Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the American Gold Reserve Liquidity pools to see all available GLD trading pairs and choose the pool with the best liquidity.

What is American Gold Reserve (GLD) liquidity?

The total liquidity for American Gold Reserve (GLD) across all pools on Solana is $0.0833. Liquidity is spread across pools, providing traders with multiple options for swapping GLD.

What is GLD, American Gold Reserve?

American Gold Reserve (GLD) is a cryptocurrency token deployed on the Solana blockchain. The current value of GLD is $0.0₁₀4189. Visit the Description tab for more details about this project.

How to trade GLD?

You can buy or sell GLD on the Solana chain through any of available GLD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About American Gold Reserve

American Gold Reserve (GLD) is a cryptocurrency token on the Solana blockchain. The current price is $0.0104189 with a fully diluted valuation of $0.0419.

GLD/SOL on Meteora DAAM V2

American Gold Reserve (GLD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

American Gold Reserve

About American Gold Reserve