GLD/SOL Pool
The live GLD/SOL price today is $0.0104189, with a 24-hour trading volume of $0.0501. This pair has changed -77.48% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104189
- 24h Volume
- $0.0501
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0501
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -77.48%
Tokens in this pool
American Gold Reserve (GLD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -192057177713839 GLD for 92465 SOL
- : -276504190529133 GLD for 253572 SOL
- : -71019188703254 GLD for 115782 SOL
- : -53166037871920 GLD for 114017 SOL
- : 276504190529133 GLD for -396000 SOL
- : 12106494384896 GLD for -10000 SOL
- : 67749522372018 GLD for -50000 SOL
- : 185902225022005 GLD for -100000 SOL
- : -840299668632306 GLD for 3519475 SOL
- : 53166037871920 GLD for -1398600 SOL
GLD / SOL
GLD/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GLD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:47 PM | Sell | $0.0104189 | 0.0124815 | 192.06M | 0.049247 | $0.028044 | 2BeSK...wY2VQ |
Mar 14 06:11 PM | Sell | $0.0107973 | 0.0129171 | 276.50M | 0.032536 | $0.0220 | 4qyDa...73GpM |
Mar 14 04:58 PM | Sell | $0.091420 | 0.0111631 | 71.02M | 0.031158 | $0.0101 | 3Lio5...d88Uo |
Mar 14 03:49 PM | Sell | $0.091860 | 0.0112145 | 53.17M | 0.031141 | $0.029888 | 5Wehh...B8Ekb |
Mar 14 12:49 PM | Buy | $0.091248 | 0.0111433 | 276.50M | 0.033960 | $0.0345 | 5161e...adFQ9 |
Mar 14 12:49 PM | Buy | $0.0107193 | 0.0128261 | 12.11M | 0.041000 | $0.038709 | 8hQCK...JcHdY |
Mar 14 12:49 PM | Buy | $0.0106427 | 0.0127381 | 67.75M | 0.045000 | $0.024355 | 2n7i5...WoinD |
Mar 14 12:49 PM | Buy | $0.0104685 | 0.0125380 | 185.90M | 0.031000 | $0.028709 | 35L5f...1xBQx |
Mar 14 12:49 PM | Sell | $0.093648 | 0.0114189 | 840.30M | 0.023520 | $0.3065 | 4AWAm...NCcvm |
Mar 14 12:49 PM | Buy | $0.082292 | 0.0102631 | 53.17M | 0.021399 | $0.1218 | jow5N...NL3YP |
Mar 14 12:49 PM | Buy | $0.081417 | 0.0101627 | 6.15M | 0.031000 | $0.028710 | gbCqm...sa7fA |
Mar 14 12:49 PM | Buy | $0.081333 | 0.0101531 | 3.27M | 0.045000 | $0.024355 | 4CKEn...Ar2AW |
Mar 14 12:49 PM | Buy | $0.092073 | 0.0112381 | 840.30M | 0.022000 | $0.1742 | 3wjY3...CroqP |
Mar 14 12:49 PM | Sell | $0.089072 | 0.091042 | 996.34M | 0.1038 | $9.04 | 4RYLi...maL48 |
Mar 14 12:48 PM | Buy | $0.052508 | 0.072880 | 1.39K | 0.044000 | $0.023483 | 4wpS3...hFfiQ |
Mar 14 12:48 PM | Buy | $0.052504 | 0.072876 | 3.48K | 0.031000 | $0.028707 | rx8GX...2rpXB |
Mar 14 12:48 PM | Buy | $0.052501 | 0.072872 | 1.74K | 0.045000 | $0.024353 | 4yj1B...efrDf |
Mar 14 12:48 PM | Buy | $0.052497 | 0.072868 | 3.49K | 0.031000 | $0.028706 | 62B1M...sZt4f |
Mar 14 12:48 PM | Sell | $0.052283 | 0.072622 | 0.6865 | 0.071800 | $0.051568 | 3zDkx...oDe2z |
Mar 14 12:48 PM | Sell | $0.035613 | 0.056447 | 3.62M | 23.31 | $2.03K | 2j5fC...5BwEk |